ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
159-16 |
160-31 |
1-15 |
0.9% |
154-27 |
| High |
159-16 |
161-18 |
2-02 |
1.3% |
157-26 |
| Low |
159-16 |
160-31 |
1-15 |
0.9% |
154-27 |
| Close |
159-16 |
161-08 |
1-24 |
1.1% |
157-23 |
| Range |
0-00 |
0-19 |
0-19 |
|
2-31 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-01 |
162-24 |
161-18 |
|
| R3 |
162-14 |
162-05 |
161-13 |
|
| R2 |
161-27 |
161-27 |
161-11 |
|
| R1 |
161-18 |
161-18 |
161-10 |
161-22 |
| PP |
161-08 |
161-08 |
161-08 |
161-11 |
| S1 |
160-31 |
160-31 |
161-06 |
161-04 |
| S2 |
160-21 |
160-21 |
161-05 |
|
| S3 |
160-02 |
160-12 |
161-03 |
|
| S4 |
159-15 |
159-25 |
160-30 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-22 |
164-22 |
159-11 |
|
| R3 |
162-23 |
161-23 |
158-17 |
|
| R2 |
159-24 |
159-24 |
158-08 |
|
| R1 |
158-24 |
158-24 |
158-00 |
159-08 |
| PP |
156-25 |
156-25 |
156-25 |
157-02 |
| S1 |
155-25 |
155-25 |
157-14 |
156-09 |
| S2 |
153-26 |
153-26 |
157-06 |
|
| S3 |
150-27 |
152-26 |
156-29 |
|
| S4 |
147-28 |
149-27 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-03 |
|
2.618 |
163-04 |
|
1.618 |
162-17 |
|
1.000 |
162-05 |
|
0.618 |
161-30 |
|
HIGH |
161-18 |
|
0.618 |
161-11 |
|
0.500 |
161-08 |
|
0.382 |
161-06 |
|
LOW |
160-31 |
|
0.618 |
160-19 |
|
1.000 |
160-12 |
|
1.618 |
160-00 |
|
2.618 |
159-13 |
|
4.250 |
158-14 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
161-08 |
160-25 |
| PP |
161-08 |
160-09 |
| S1 |
161-08 |
159-26 |
|