ECBOT 30 Year Treasury Bond Future September 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 160-31 161-30 0-31 0.6% 154-27
High 161-18 161-30 0-12 0.2% 157-26
Low 160-31 161-10 0-11 0.2% 154-27
Close 161-08 161-10 0-02 0.0% 157-23
Range 0-19 0-20 0-01 5.3% 2-31
ATR
Volume 1 22 21 2,100.0% 5
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 163-13 162-31 161-21
R3 162-25 162-11 161-16
R2 162-05 162-05 161-14
R1 161-23 161-23 161-12 161-20
PP 161-17 161-17 161-17 161-15
S1 161-03 161-03 161-08 161-00
S2 160-29 160-29 161-06
S3 160-09 160-15 161-04
S4 159-21 159-27 160-31
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 165-22 164-22 159-11
R3 162-23 161-23 158-17
R2 159-24 159-24 158-08
R1 158-24 158-24 158-00 159-08
PP 156-25 156-25 156-25 157-02
S1 155-25 155-25 157-14 156-09
S2 153-26 153-26 157-06
S3 150-27 152-26 156-29
S4 147-28 149-27 156-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-30 157-23 4-07 2.6% 0-08 0.2% 85% True False 5
10 161-30 153-24 8-06 5.1% 0-04 0.1% 92% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 164-19
2.618 163-18
1.618 162-30
1.000 162-18
0.618 162-10
HIGH 161-30
0.618 161-22
0.500 161-20
0.382 161-18
LOW 161-10
0.618 160-30
1.000 160-22
1.618 160-10
2.618 159-22
4.250 158-21
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 161-20 161-04
PP 161-17 160-29
S1 161-13 160-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols