ECBOT 30 Year Treasury Bond Future September 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 162-16 162-29 0-13 0.3% 158-02
High 162-16 163-27 1-11 0.8% 162-17
Low 162-10 162-29 0-19 0.4% 158-02
Close 162-11 163-20 1-09 0.8% 162-09
Range 0-06 0-30 0-24 400.0% 4-15
ATR 0-31 1-01 0-01 3.8% 0-00
Volume 35 11 -24 -68.6% 26
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 166-09 165-28 164-04
R3 165-11 164-30 163-28
R2 164-13 164-13 163-26
R1 164-00 164-00 163-23 164-06
PP 163-15 163-15 163-15 163-18
S1 163-02 163-02 163-17 163-08
S2 162-17 162-17 163-14
S3 161-19 162-04 163-12
S4 160-21 161-06 163-04
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 174-12 172-25 164-24
R3 169-29 168-10 163-16
R2 165-14 165-14 163-03
R1 163-27 163-27 162-22 164-20
PP 160-31 160-31 160-31 161-11
S1 159-12 159-12 161-28 160-06
S2 156-16 156-16 161-15
S3 152-01 154-29 161-02
S4 147-18 150-14 159-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-27 160-31 2-28 1.8% 0-17 0.3% 92% True False 14
10 163-27 157-21 6-06 3.8% 0-08 0.2% 96% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 167-26
2.618 166-10
1.618 165-12
1.000 164-25
0.618 164-14
HIGH 163-27
0.618 163-16
0.500 163-12
0.382 163-08
LOW 162-29
0.618 162-10
1.000 161-31
1.618 161-12
2.618 160-14
4.250 158-30
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 163-17 163-14
PP 163-15 163-08
S1 163-12 163-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols