ECBOT 30 Year Treasury Bond Future September 2015
Trading Metrics calculated at close of trading on 02-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
163-07 |
164-16 |
1-09 |
0.8% |
162-16 |
High |
164-25 |
165-00 |
0-07 |
0.1% |
163-27 |
Low |
163-07 |
163-00 |
-0-07 |
-0.1% |
160-25 |
Close |
164-10 |
163-02 |
-1-08 |
-0.8% |
162-29 |
Range |
1-18 |
2-00 |
0-14 |
28.0% |
3-02 |
ATR |
1-06 |
1-08 |
0-02 |
4.8% |
0-00 |
Volume |
22 |
71 |
49 |
222.7% |
96 |
|
Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169-22 |
168-12 |
164-05 |
|
R3 |
167-22 |
166-12 |
163-20 |
|
R2 |
165-22 |
165-22 |
163-14 |
|
R1 |
164-12 |
164-12 |
163-08 |
164-01 |
PP |
163-22 |
163-22 |
163-22 |
163-16 |
S1 |
162-12 |
162-12 |
162-28 |
162-01 |
S2 |
161-22 |
161-22 |
162-22 |
|
S3 |
159-22 |
160-12 |
162-16 |
|
S4 |
157-22 |
158-12 |
161-31 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171-22 |
170-12 |
164-19 |
|
R3 |
168-20 |
167-10 |
163-24 |
|
R2 |
165-18 |
165-18 |
163-15 |
|
R1 |
164-08 |
164-08 |
163-06 |
164-29 |
PP |
162-16 |
162-16 |
162-16 |
162-27 |
S1 |
161-06 |
161-06 |
162-20 |
161-27 |
S2 |
159-14 |
159-14 |
162-11 |
|
S3 |
156-12 |
158-04 |
162-02 |
|
S4 |
153-10 |
155-02 |
161-07 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173-16 |
2.618 |
170-08 |
1.618 |
168-08 |
1.000 |
167-00 |
0.618 |
166-08 |
HIGH |
165-00 |
0.618 |
164-08 |
0.500 |
164-00 |
0.382 |
163-24 |
LOW |
163-00 |
0.618 |
161-24 |
1.000 |
161-00 |
1.618 |
159-24 |
2.618 |
157-24 |
4.250 |
154-16 |
|
|
Fisher Pivots for day following 02-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
164-00 |
163-22 |
PP |
163-22 |
163-16 |
S1 |
163-12 |
163-09 |
|