ECBOT 30 Year Treasury Bond Future September 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	164-00	162-23	-1-09	-0.8%	162-20
High	164-00	163-03	-0-29	-0.6%	165-07
Low	162-04	162-23	0-19	0.4%	161-31
Close	162-08	163-03	0-27	0.5%	164-08
Range	1-28	0-12	-1-16	-80.0%	3-08
ATR	1-12	1-11	-0-01	-2.8%	0-00
Volume	7	11	4	57.1%	239

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	164-03	163-31	163-10
R3	163-23	163-19	163-06
R2	163-11	163-11	163-05
R1	163-07	163-07	163-04	163-09
PP	162-31	162-31	162-31	163-00
S1	162-27	162-27	163-02	162-29
S2	162-19	162-19	163-01
S3	162-07	162-15	163-00
S4	161-27	162-03	162-28

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	173-18	172-05	166-01
R3	170-10	168-29	165-05
R2	167-02	167-02	164-27
R1	165-21	165-21	164-18	166-12
PP	163-26	163-26	163-26	164-05
S1	162-13	162-13	163-30	163-04
S2	160-18	160-18	163-21
S3	157-10	159-05	163-11
S4	154-02	155-29	162-15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165-07	162-04	3-03	1.9%	1-13	0.9%	31%	False	False	38
10	165-07	160-25	4-14	2.7%	1-05	0.7%	52%	False	False	30
20	165-07	157-21	7-18	4.6%	0-23	0.4%	72%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	164-22
2.618	164-02
1.618	163-22
1.000	163-15
0.618	163-10
HIGH	163-03
0.618	162-30
0.500	162-29
0.382	162-28
LOW	162-23
0.618	162-16
1.000	162-11
1.618	162-04
2.618	161-24
4.250	161-04

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	163-01	163-22
PP	162-31	163-15
S1	162-29	163-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols