ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
163-20 |
162-11 |
-1-09 |
-0.8% |
162-20 |
| High |
163-20 |
162-26 |
-0-26 |
-0.5% |
165-07 |
| Low |
162-25 |
161-21 |
-1-04 |
-0.7% |
161-31 |
| Close |
163-13 |
161-24 |
-1-21 |
-1.0% |
164-08 |
| Range |
0-27 |
1-05 |
0-10 |
37.0% |
3-08 |
| ATR |
1-10 |
1-11 |
0-01 |
2.5% |
0-00 |
| Volume |
8 |
2 |
-6 |
-75.0% |
239 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-17 |
164-26 |
162-12 |
|
| R3 |
164-12 |
163-21 |
162-02 |
|
| R2 |
163-07 |
163-07 |
161-31 |
|
| R1 |
162-16 |
162-16 |
161-27 |
162-09 |
| PP |
162-02 |
162-02 |
162-02 |
161-31 |
| S1 |
161-11 |
161-11 |
161-21 |
161-04 |
| S2 |
160-29 |
160-29 |
161-17 |
|
| S3 |
159-24 |
160-06 |
161-14 |
|
| S4 |
158-19 |
159-01 |
161-04 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
173-18 |
172-05 |
166-01 |
|
| R3 |
170-10 |
168-29 |
165-05 |
|
| R2 |
167-02 |
167-02 |
164-27 |
|
| R1 |
165-21 |
165-21 |
164-18 |
166-12 |
| PP |
163-26 |
163-26 |
163-26 |
164-05 |
| S1 |
162-13 |
162-13 |
163-30 |
163-04 |
| S2 |
160-18 |
160-18 |
163-21 |
|
| S3 |
157-10 |
159-05 |
163-11 |
|
| S4 |
154-02 |
155-29 |
162-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-23 |
|
2.618 |
165-27 |
|
1.618 |
164-22 |
|
1.000 |
163-31 |
|
0.618 |
163-17 |
|
HIGH |
162-26 |
|
0.618 |
162-12 |
|
0.500 |
162-08 |
|
0.382 |
162-03 |
|
LOW |
161-21 |
|
0.618 |
160-30 |
|
1.000 |
160-16 |
|
1.618 |
159-25 |
|
2.618 |
158-20 |
|
4.250 |
156-24 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
162-08 |
162-20 |
| PP |
162-02 |
162-11 |
| S1 |
161-29 |
162-02 |
|