ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
160-22 |
160-31 |
0-09 |
0.2% |
163-12 |
| High |
161-17 |
160-31 |
-0-18 |
-0.3% |
163-14 |
| Low |
160-15 |
159-08 |
-1-07 |
-0.8% |
159-22 |
| Close |
161-10 |
159-30 |
-1-12 |
-0.9% |
161-01 |
| Range |
1-02 |
1-23 |
0-21 |
61.8% |
3-24 |
| ATR |
1-12 |
1-14 |
0-02 |
3.5% |
0-00 |
| Volume |
320 |
86 |
-234 |
-73.1% |
338 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-07 |
164-09 |
160-28 |
|
| R3 |
163-16 |
162-18 |
160-13 |
|
| R2 |
161-25 |
161-25 |
160-08 |
|
| R1 |
160-27 |
160-27 |
160-03 |
160-14 |
| PP |
160-02 |
160-02 |
160-02 |
159-27 |
| S1 |
159-04 |
159-04 |
159-25 |
158-24 |
| S2 |
158-11 |
158-11 |
159-20 |
|
| S3 |
156-20 |
157-13 |
159-15 |
|
| S4 |
154-29 |
155-22 |
159-00 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-20 |
170-19 |
163-03 |
|
| R3 |
168-28 |
166-27 |
162-02 |
|
| R2 |
165-04 |
165-04 |
161-23 |
|
| R1 |
163-03 |
163-03 |
161-12 |
162-08 |
| PP |
161-12 |
161-12 |
161-12 |
160-31 |
| S1 |
159-11 |
159-11 |
160-22 |
158-16 |
| S2 |
157-20 |
157-20 |
160-11 |
|
| S3 |
153-28 |
155-19 |
160-00 |
|
| S4 |
150-04 |
151-27 |
158-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-09 |
|
2.618 |
165-15 |
|
1.618 |
163-24 |
|
1.000 |
162-22 |
|
0.618 |
162-01 |
|
HIGH |
160-31 |
|
0.618 |
160-10 |
|
0.500 |
160-04 |
|
0.382 |
159-29 |
|
LOW |
159-08 |
|
0.618 |
158-06 |
|
1.000 |
157-17 |
|
1.618 |
156-15 |
|
2.618 |
154-24 |
|
4.250 |
151-30 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
160-04 |
160-12 |
| PP |
160-02 |
160-08 |
| S1 |
160-00 |
160-03 |
|