ECBOT 30 Year Treasury Bond Future September 2015

Trading Metrics calculated at close of trading on 04-May-2015

Day Change Summary
	Previous	Current
	01-May-2015	04-May-2015	Change	Change %	Previous Week
Open	158-01	156-00	-2-01	-1.3%	160-22
High	158-01	156-19	-1-14	-0.9%	161-17
Low	155-31	154-30	-1-01	-0.7%	155-31
Close	156-02	155-07	-0-27	-0.5%	156-02
Range	2-02	1-21	-0-13	-19.7%	5-18
ATR	1-18	1-18	0-00	0.4%	0-00
Volume	1,360	374	-986	-72.5%	2,500

Daily Pivots for day following 04-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	160-18	159-17	156-04
R3	158-29	157-28	155-22
R2	157-08	157-08	155-17
R1	156-07	156-07	155-12	155-29
PP	155-19	155-19	155-19	155-14
S1	154-18	154-18	155-02	154-08
S2	153-30	153-30	154-29
S3	152-09	152-29	154-24
S4	150-20	151-08	154-10

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	174-17	170-28	159-04
R3	168-31	165-10	157-19
R2	163-13	163-13	157-03
R1	159-24	159-24	156-18	158-26
PP	157-27	157-27	157-27	157-12
S1	154-06	154-06	155-18	153-08
S2	152-09	152-09	155-01
S3	146-23	148-20	154-17
S4	141-05	143-02	153-00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160-31	154-30	6-01	3.9%	1-28	1.2%	5%	False	True	510
10	162-20	154-30	7-22	5.0%	1-19	1.0%	4%	False	True	312
20	164-04	154-30	9-06	5.9%	1-12	0.9%	3%	False	True	170
40	165-07	154-30	10-09	6.6%	1-01	0.7%	3%	False	True	94

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	163-20
2.618	160-30
1.618	159-09
1.000	158-08
0.618	157-20
HIGH	156-19
0.618	155-31
0.500	155-24
0.382	155-18
LOW	154-30
0.618	153-29
1.000	153-09
1.618	152-08
2.618	150-19
4.250	147-29

Fisher Pivots for day following 04-May-2015
Pivot	1 day	3 day
R1	155-24	156-22
PP	155-19	156-07
S1	155-13	155-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols