ECBOT 30 Year Treasury Bond Future September 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	154-10	152-18	-1-24	-1.1%	160-22
High	154-17	154-18	0-01	0.0%	161-17
Low	152-10	151-18	-0-24	-0.5%	155-31
Close	152-24	154-13	1-21	1.1%	156-02
Range	2-07	3-00	0-25	35.2%	5-18
ATR	1-20	1-23	0-03	6.0%	0-00
Volume	629	2,984	2,355	374.4%	2,500

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	162-16	161-15	156-02
R3	159-16	158-15	155-07
R2	156-16	156-16	154-31
R1	155-15	155-15	154-22	156-00
PP	153-16	153-16	153-16	153-25
S1	152-15	152-15	154-04	153-00
S2	150-16	150-16	153-27
S3	147-16	149-15	153-19
S4	144-16	146-15	152-24

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	174-17	170-28	159-04
R3	168-31	165-10	157-19
R2	163-13	163-13	157-03
R1	159-24	159-24	156-18	158-26
PP	157-27	157-27	157-27	157-12
S1	154-06	154-06	155-18	153-08
S2	152-09	152-09	155-01
S3	146-23	148-20	154-17
S4	141-05	143-02	153-00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-01	151-18	6-15	4.2%	2-05	1.4%	44%	False	True	1,128
10	161-17	151-18	9-31	6.5%	1-29	1.2%	29%	False	True	681
20	164-04	151-18	12-18	8.1%	1-19	1.0%	23%	False	True	365
40	165-07	151-18	13-21	8.8%	1-07	0.8%	21%	False	True	192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	167-10
2.618	162-13
1.618	159-13
1.000	157-18
0.618	156-13
HIGH	154-18
0.618	153-13
0.500	153-02
0.382	152-23
LOW	151-18
0.618	149-23
1.000	148-18
1.618	146-23
2.618	143-23
4.250	138-26

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	153-31	154-05
PP	153-16	153-28
S1	153-02	153-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols