E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 1,982.00 1,999.25 17.25 0.9% 2,018.00
High 2,003.50 1,999.25 -4.25 -0.2% 2,038.75
Low 1,968.00 1,970.50 2.50 0.1% 1,968.00
Close 2,003.50 1,973.50 -30.00 -1.5% 1,973.50
Range 35.50 28.75 -6.75 -19.0% 70.75
ATR 27.16 27.58 0.42 1.5% 0.00
Volume 65 8 -57 -87.7% 110
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,067.25 2,049.25 1,989.25
R3 2,038.50 2,020.50 1,981.50
R2 2,009.75 2,009.75 1,978.75
R1 1,991.75 1,991.75 1,976.25 1,986.50
PP 1,981.00 1,981.00 1,981.00 1,978.50
S1 1,963.00 1,963.00 1,970.75 1,957.50
S2 1,952.25 1,952.25 1,968.25
S3 1,923.50 1,934.25 1,965.50
S4 1,894.75 1,905.50 1,957.75
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,205.75 2,160.25 2,012.50
R3 2,135.00 2,089.50 1,993.00
R2 2,064.25 2,064.25 1,986.50
R1 2,018.75 2,018.75 1,980.00 2,006.00
PP 1,993.50 1,993.50 1,993.50 1,987.00
S1 1,948.00 1,948.00 1,967.00 1,935.50
S2 1,922.75 1,922.75 1,960.50
S3 1,852.00 1,877.25 1,954.00
S4 1,781.25 1,806.50 1,934.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,038.75 1,968.00 70.75 3.6% 34.75 1.8% 8% False False 22
10 2,046.00 1,958.50 87.50 4.4% 29.00 1.5% 17% False False 66
20 2,053.25 1,958.50 94.75 4.8% 28.75 1.5% 16% False False 90
40 2,075.00 1,951.00 124.00 6.3% 22.75 1.2% 18% False False 63
60 2,075.00 1,951.00 124.00 6.3% 16.00 0.8% 18% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,121.50
2.618 2,074.50
1.618 2,045.75
1.000 2,028.00
0.618 2,017.00
HIGH 1,999.25
0.618 1,988.25
0.500 1,985.00
0.382 1,981.50
LOW 1,970.50
0.618 1,952.75
1.000 1,941.75
1.618 1,924.00
2.618 1,895.25
4.250 1,848.25
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 1,985.00 1,997.50
PP 1,981.00 1,989.50
S1 1,977.25 1,981.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols