E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 2,091.50 2,071.25 -20.25 -1.0% 2,034.50
High 2,091.50 2,099.00 7.50 0.4% 2,099.00
Low 2,070.00 2,071.25 1.25 0.1% 2,031.00
Close 2,074.50 2,092.00 17.50 0.8% 2,092.00
Range 21.50 27.75 6.25 29.1% 68.00
ATR 21.55 21.99 0.44 2.1% 0.00
Volume 552 354 -198 -35.9% 2,139
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 2,170.75 2,159.00 2,107.25
R3 2,143.00 2,131.25 2,099.75
R2 2,115.25 2,115.25 2,097.00
R1 2,103.50 2,103.50 2,094.50 2,109.50
PP 2,087.50 2,087.50 2,087.50 2,090.25
S1 2,075.75 2,075.75 2,089.50 2,081.50
S2 2,059.75 2,059.75 2,087.00
S3 2,032.00 2,048.00 2,084.25
S4 2,004.25 2,020.25 2,076.75
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 2,278.00 2,253.00 2,129.50
R3 2,210.00 2,185.00 2,110.75
R2 2,142.00 2,142.00 2,104.50
R1 2,117.00 2,117.00 2,098.25 2,129.50
PP 2,074.00 2,074.00 2,074.00 2,080.25
S1 2,049.00 2,049.00 2,085.75 2,061.50
S2 2,006.00 2,006.00 2,079.50
S3 1,938.00 1,981.00 2,073.25
S4 1,870.00 1,913.00 2,054.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,099.00 2,031.00 68.00 3.3% 29.00 1.4% 90% True False 427
10 2,099.00 2,024.25 74.75 3.6% 25.50 1.2% 91% True False 340
20 2,104.00 2,024.25 79.75 3.8% 19.00 0.9% 85% False False 185
40 2,104.00 1,968.00 136.00 6.5% 20.25 1.0% 91% False False 135
60 2,104.00 1,958.50 145.50 7.0% 21.00 1.0% 92% False False 118
80 2,104.00 1,951.00 153.00 7.3% 19.25 0.9% 92% False False 105
100 2,104.00 1,934.50 169.50 8.1% 16.50 0.8% 93% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,217.00
2.618 2,171.75
1.618 2,144.00
1.000 2,126.75
0.618 2,116.25
HIGH 2,099.00
0.618 2,088.50
0.500 2,085.00
0.382 2,081.75
LOW 2,071.25
0.618 2,054.00
1.000 2,043.50
1.618 2,026.25
2.618 1,998.50
4.250 1,953.25
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 2,089.75 2,085.50
PP 2,087.50 2,079.00
S1 2,085.00 2,072.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols