E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 2,114.25 2,100.00 -14.25 -0.7% 2,116.75
High 2,115.00 2,109.75 -5.25 -0.2% 2,119.00
Low 2,094.75 2,092.75 -2.00 -0.1% 2,088.50
Close 2,098.50 2,101.50 3.00 0.1% 2,098.50
Range 20.25 17.00 -3.25 -16.0% 30.50
ATR 19.48 19.31 -0.18 -0.9% 0.00
Volume 8,993 14,061 5,068 56.4% 31,723
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,152.25 2,144.00 2,110.75
R3 2,135.25 2,127.00 2,106.25
R2 2,118.25 2,118.25 2,104.50
R1 2,110.00 2,110.00 2,103.00 2,114.00
PP 2,101.25 2,101.25 2,101.25 2,103.50
S1 2,093.00 2,093.00 2,100.00 2,097.00
S2 2,084.25 2,084.25 2,098.50
S3 2,067.25 2,076.00 2,096.75
S4 2,050.25 2,059.00 2,092.25
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 2,193.50 2,176.50 2,115.25
R3 2,163.00 2,146.00 2,107.00
R2 2,132.50 2,132.50 2,104.00
R1 2,115.50 2,115.50 2,101.25 2,108.75
PP 2,102.00 2,102.00 2,102.00 2,098.50
S1 2,085.00 2,085.00 2,095.75 2,078.25
S2 2,071.50 2,071.50 2,093.00
S3 2,041.00 2,054.50 2,090.00
S4 2,010.50 2,024.00 2,081.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,119.00 2,088.50 30.50 1.5% 20.50 1.0% 43% False False 9,156
10 2,126.25 2,088.50 37.75 1.8% 16.75 0.8% 34% False False 6,550
20 2,126.25 2,050.00 76.25 3.6% 19.50 0.9% 68% False False 4,267
40 2,126.25 2,032.25 94.00 4.5% 20.00 1.0% 74% False False 3,437
60 2,126.25 2,024.25 102.00 4.9% 21.50 1.0% 76% False False 2,697
80 2,126.25 2,023.00 103.25 4.9% 19.25 0.9% 76% False False 2,043
100 2,126.25 1,958.50 167.75 8.0% 21.25 1.0% 85% False False 1,648
120 2,126.25 1,951.00 175.25 8.3% 21.00 1.0% 86% False False 1,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,182.00
2.618 2,154.25
1.618 2,137.25
1.000 2,126.75
0.618 2,120.25
HIGH 2,109.75
0.618 2,103.25
0.500 2,101.25
0.382 2,099.25
LOW 2,092.75
0.618 2,082.25
1.000 2,075.75
1.618 2,065.25
2.618 2,048.25
4.250 2,020.50
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 2,101.50 2,104.00
PP 2,101.25 2,103.00
S1 2,101.25 2,102.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols