E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 2,076.50 2,075.25 -1.25 -0.1% 2,084.50
High 2,081.50 2,090.00 8.50 0.4% 2,106.75
Low 2,062.75 2,062.00 -0.75 0.0% 2,061.00
Close 2,075.50 2,089.00 13.50 0.7% 2,085.00
Range 18.75 28.00 9.25 49.3% 45.75
ATR 19.33 19.95 0.62 3.2% 0.00
Volume 1,999,786 1,657,466 -342,320 -17.1% 2,992,056
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,164.25 2,154.75 2,104.50
R3 2,136.25 2,126.75 2,096.75
R2 2,108.25 2,108.25 2,094.25
R1 2,098.75 2,098.75 2,091.50 2,103.50
PP 2,080.25 2,080.25 2,080.25 2,082.75
S1 2,070.75 2,070.75 2,086.50 2,075.50
S2 2,052.25 2,052.25 2,083.75
S3 2,024.25 2,042.75 2,081.25
S4 1,996.25 2,014.75 2,073.50
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,221.50 2,199.00 2,110.25
R3 2,175.75 2,153.25 2,097.50
R2 2,130.00 2,130.00 2,093.50
R1 2,107.50 2,107.50 2,089.25 2,118.75
PP 2,084.25 2,084.25 2,084.25 2,090.00
S1 2,061.75 2,061.75 2,080.75 2,073.00
S2 2,038.50 2,038.50 2,076.50
S3 1,992.75 2,016.00 2,072.50
S4 1,947.00 1,970.25 2,059.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,106.75 2,062.00 44.75 2.1% 21.00 1.0% 60% False True 1,288,488
10 2,113.25 2,061.00 52.25 2.5% 19.50 0.9% 54% False False 673,415
20 2,126.25 2,061.00 65.25 3.1% 18.50 0.9% 43% False False 340,713
40 2,126.25 2,050.00 76.25 3.7% 20.00 1.0% 51% False False 171,666
60 2,126.25 2,026.00 100.25 4.8% 20.75 1.0% 63% False False 115,197
80 2,126.25 2,024.25 102.00 4.9% 20.25 1.0% 63% False False 86,450
100 2,126.25 1,968.00 158.25 7.6% 20.50 1.0% 76% False False 69,176
120 2,126.25 1,958.50 167.75 8.0% 20.75 1.0% 78% False False 57,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,209.00
2.618 2,163.25
1.618 2,135.25
1.000 2,118.00
0.618 2,107.25
HIGH 2,090.00
0.618 2,079.25
0.500 2,076.00
0.382 2,072.75
LOW 2,062.00
0.618 2,044.75
1.000 2,034.00
1.618 2,016.75
2.618 1,988.75
4.250 1,943.00
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 2,084.75 2,086.50
PP 2,080.25 2,084.25
S1 2,076.00 2,081.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols