E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 2,089.75 2,089.00 -0.75 0.0% 2,084.50
High 2,098.75 2,119.25 20.50 1.0% 2,106.75
Low 2,078.75 2,082.00 3.25 0.2% 2,061.00
Close 2,089.25 2,114.75 25.50 1.2% 2,085.00
Range 20.00 37.25 17.25 86.3% 45.75
ATR 19.95 21.19 1.24 6.2% 0.00
Volume 1,578,971 1,902,148 323,177 20.5% 2,992,056
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,217.00 2,203.25 2,135.25
R3 2,179.75 2,166.00 2,125.00
R2 2,142.50 2,142.50 2,121.50
R1 2,128.75 2,128.75 2,118.25 2,135.50
PP 2,105.25 2,105.25 2,105.25 2,108.75
S1 2,091.50 2,091.50 2,111.25 2,098.50
S2 2,068.00 2,068.00 2,108.00
S3 2,030.75 2,054.25 2,104.50
S4 1,993.50 2,017.00 2,094.25
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,221.50 2,199.00 2,110.25
R3 2,175.75 2,153.25 2,097.50
R2 2,130.00 2,130.00 2,093.50
R1 2,107.50 2,107.50 2,089.25 2,118.75
PP 2,084.25 2,084.25 2,084.25 2,090.00
S1 2,061.75 2,061.75 2,080.75 2,073.00
S2 2,038.50 2,038.50 2,076.50
S3 1,992.75 2,016.00 2,072.50
S4 1,947.00 1,970.25 2,059.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,119.25 2,062.00 57.25 2.7% 24.75 1.2% 92% True False 1,780,306
10 2,119.25 2,061.00 58.25 2.8% 21.50 1.0% 92% True False 1,015,641
20 2,124.50 2,061.00 63.50 3.0% 20.00 0.9% 85% False False 514,463
40 2,126.25 2,050.00 76.25 3.6% 20.50 1.0% 85% False False 258,470
60 2,126.25 2,026.00 100.25 4.7% 20.75 1.0% 89% False False 173,180
80 2,126.25 2,024.25 102.00 4.8% 20.75 1.0% 89% False False 129,964
100 2,126.25 1,968.00 158.25 7.5% 20.50 1.0% 93% False False 103,987
120 2,126.25 1,958.50 167.75 7.9% 21.25 1.0% 93% False False 86,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.88
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 2,277.50
2.618 2,216.75
1.618 2,179.50
1.000 2,156.50
0.618 2,142.25
HIGH 2,119.25
0.618 2,105.00
0.500 2,100.50
0.382 2,096.25
LOW 2,082.00
0.618 2,059.00
1.000 2,044.75
1.618 2,021.75
2.618 1,984.50
4.250 1,923.75
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 2,110.00 2,106.75
PP 2,105.25 2,098.75
S1 2,100.50 2,090.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols