E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 2,114.75 2,105.75 -9.00 -0.4% 2,076.50
High 2,117.75 2,122.00 4.25 0.2% 2,119.25
Low 2,097.00 2,103.50 6.50 0.3% 2,062.00
Close 2,097.75 2,112.75 15.00 0.7% 2,097.75
Range 20.75 18.50 -2.25 -10.8% 57.25
ATR 21.16 21.38 0.22 1.0% 0.00
Volume 1,239,246 1,095,709 -143,537 -11.6% 8,377,617
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,168.25 2,159.00 2,123.00
R3 2,149.75 2,140.50 2,117.75
R2 2,131.25 2,131.25 2,116.25
R1 2,122.00 2,122.00 2,114.50 2,126.50
PP 2,112.75 2,112.75 2,112.75 2,115.00
S1 2,103.50 2,103.50 2,111.00 2,108.00
S2 2,094.25 2,094.25 2,109.25
S3 2,075.75 2,085.00 2,107.75
S4 2,057.25 2,066.50 2,102.50
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,264.75 2,238.50 2,129.25
R3 2,207.50 2,181.25 2,113.50
R2 2,150.25 2,150.25 2,108.25
R1 2,124.00 2,124.00 2,103.00 2,137.00
PP 2,093.00 2,093.00 2,093.00 2,099.50
S1 2,066.75 2,066.75 2,092.50 2,080.00
S2 2,035.75 2,035.75 2,087.25
S3 1,978.50 2,009.50 2,082.00
S4 1,921.25 1,952.25 2,066.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,122.00 2,062.00 60.00 2.8% 25.00 1.2% 85% True False 1,494,708
10 2,122.00 2,061.00 61.00 2.9% 21.75 1.0% 85% True False 1,240,447
20 2,122.00 2,061.00 61.00 2.9% 20.75 1.0% 85% True False 630,790
40 2,126.25 2,050.00 76.25 3.6% 20.50 1.0% 82% False False 316,645
60 2,126.25 2,027.00 99.25 4.7% 20.75 1.0% 86% False False 212,051
80 2,126.25 2,024.25 102.00 4.8% 21.25 1.0% 87% False False 159,150
100 2,126.25 1,970.50 155.75 7.4% 20.00 0.9% 91% False False 127,336
120 2,126.25 1,958.50 167.75 7.9% 21.50 1.0% 92% False False 106,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.83
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,200.50
2.618 2,170.50
1.618 2,152.00
1.000 2,140.50
0.618 2,133.50
HIGH 2,122.00
0.618 2,115.00
0.500 2,112.75
0.382 2,110.50
LOW 2,103.50
0.618 2,092.00
1.000 2,085.00
1.618 2,073.50
2.618 2,055.00
4.250 2,025.00
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 2,112.75 2,109.25
PP 2,112.75 2,105.50
S1 2,112.75 2,102.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols