E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 2,054.50 2,054.50 0.00 0.0% 2,105.75
High 2,069.00 2,077.50 8.50 0.4% 2,122.00
Low 2,046.75 2,054.50 7.75 0.4% 2,086.25
Close 2,054.50 2,071.00 16.50 0.8% 2,095.75
Range 22.25 23.00 0.75 3.4% 35.75
ATR 22.08 22.15 0.07 0.3% 0.00
Volume 2,381,572 1,496,815 -884,757 -37.2% 5,635,999
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 2,136.75 2,126.75 2,083.75
R3 2,113.75 2,103.75 2,077.25
R2 2,090.75 2,090.75 2,075.25
R1 2,080.75 2,080.75 2,073.00 2,085.75
PP 2,067.75 2,067.75 2,067.75 2,070.00
S1 2,057.75 2,057.75 2,069.00 2,062.75
S2 2,044.75 2,044.75 2,066.75
S3 2,021.75 2,034.75 2,064.75
S4 1,998.75 2,011.75 2,058.25
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,208.50 2,188.00 2,115.50
R3 2,172.75 2,152.25 2,105.50
R2 2,137.00 2,137.00 2,102.25
R1 2,116.50 2,116.50 2,099.00 2,109.00
PP 2,101.25 2,101.25 2,101.25 2,097.50
S1 2,080.75 2,080.75 2,092.50 2,073.00
S2 2,065.50 2,065.50 2,089.25
S3 2,029.75 2,045.00 2,086.00
S4 1,994.00 2,009.25 2,076.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,112.75 2,046.75 66.00 3.2% 23.25 1.1% 37% False False 1,742,152
10 2,122.00 2,046.75 75.25 3.6% 22.25 1.1% 32% False False 1,494,812
20 2,122.00 2,046.75 75.25 3.6% 21.25 1.0% 32% False False 1,161,504
40 2,126.25 2,046.75 79.50 3.8% 20.25 1.0% 31% False False 584,106
60 2,126.25 2,046.75 79.50 3.8% 20.25 1.0% 31% False False 390,265
80 2,126.25 2,024.25 102.00 4.9% 21.25 1.0% 46% False False 293,027
100 2,126.25 2,024.25 102.00 4.9% 19.75 1.0% 46% False False 234,444
120 2,126.25 1,958.50 167.75 8.1% 21.00 1.0% 67% False False 195,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,175.25
2.618 2,137.75
1.618 2,114.75
1.000 2,100.50
0.618 2,091.75
HIGH 2,077.50
0.618 2,068.75
0.500 2,066.00
0.382 2,063.25
LOW 2,054.50
0.618 2,040.25
1.000 2,031.50
1.618 2,017.25
2.618 1,994.25
4.250 1,956.75
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 2,069.25 2,069.00
PP 2,067.75 2,067.00
S1 2,066.00 2,065.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols