E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 2,067.75 2,073.00 5.25 0.3% 2,064.00
High 2,078.00 2,073.25 -4.75 -0.2% 2,083.25
Low 2,035.00 2,036.25 1.25 0.1% 2,046.75
Close 2,073.75 2,039.25 -34.50 -1.7% 2,068.75
Range 43.00 37.00 -6.00 -14.0% 36.50
ATR 24.32 25.26 0.94 3.9% 0.00
Volume 2,531,662 2,393,226 -138,436 -5.5% 7,423,044
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 2,160.50 2,137.00 2,059.50
R3 2,123.50 2,100.00 2,049.50
R2 2,086.50 2,086.50 2,046.00
R1 2,063.00 2,063.00 2,042.75 2,056.25
PP 2,049.50 2,049.50 2,049.50 2,046.25
S1 2,026.00 2,026.00 2,035.75 2,019.25
S2 2,012.50 2,012.50 2,032.50
S3 1,975.50 1,989.00 2,029.00
S4 1,938.50 1,952.00 2,019.00
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 2,175.75 2,158.75 2,088.75
R3 2,139.25 2,122.25 2,078.75
R2 2,102.75 2,102.75 2,075.50
R1 2,085.75 2,085.75 2,072.00 2,094.25
PP 2,066.25 2,066.25 2,066.25 2,070.50
S1 2,049.25 2,049.25 2,065.50 2,057.75
S2 2,029.75 2,029.75 2,062.00
S3 1,993.25 2,012.75 2,058.75
S4 1,956.75 1,976.25 2,048.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,079.00 2,034.25 44.75 2.2% 31.50 1.5% 11% False False 1,929,415
10 2,118.50 2,034.25 84.25 4.1% 27.00 1.3% 6% False False 1,802,414
20 2,122.00 2,034.25 87.75 4.3% 24.00 1.2% 6% False False 1,555,989
40 2,126.25 2,034.25 92.00 4.5% 20.75 1.0% 5% False False 787,623
60 2,126.25 2,034.25 92.00 4.5% 21.25 1.0% 5% False False 525,987
80 2,126.25 2,026.00 100.25 4.9% 21.75 1.1% 13% False False 394,896
100 2,126.25 2,024.25 102.00 5.0% 20.50 1.0% 15% False False 315,939
120 2,126.25 1,958.50 167.75 8.2% 21.00 1.0% 48% False False 263,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,230.50
2.618 2,170.00
1.618 2,133.00
1.000 2,110.25
0.618 2,096.00
HIGH 2,073.25
0.618 2,059.00
0.500 2,054.75
0.382 2,050.50
LOW 2,036.25
0.618 2,013.50
1.000 1,999.25
1.618 1,976.50
2.618 1,939.50
4.250 1,879.00
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 2,054.75 2,056.00
PP 2,049.50 2,050.50
S1 2,044.50 2,045.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols