E-mini S&P 500 Future September 2015

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	2,100.75	2,080.75	-20.00	-1.0%	2,098.75
High	2,101.75	2,085.25	-16.50	-0.8%	2,107.00
Low	2,070.75	2,046.50	-24.25	-1.2%	2,062.00
Close	2,079.75	2,084.25	4.50	0.2%	2,073.50
Range	31.00	38.75	7.75	25.0%	45.00
ATR	23.11	24.22	1.12	4.8%	0.00
Volume	1,783,349	2,364,321	580,972	32.6%	7,429,492

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,188.25	2,175.00	2,105.50
R3	2,149.50	2,136.25	2,095.00
R2	2,110.75	2,110.75	2,091.25
R1	2,097.50	2,097.50	2,087.75	2,104.00
PP	2,072.00	2,072.00	2,072.00	2,075.25
S1	2,058.75	2,058.75	2,080.75	2,065.50
S2	2,033.25	2,033.25	2,077.25
S3	1,994.50	2,020.00	2,073.50
S4	1,955.75	1,981.25	2,063.00

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,215.75	2,189.75	2,098.25
R3	2,170.75	2,144.75	2,086.00
R2	2,125.75	2,125.75	2,081.75
R1	2,099.75	2,099.75	2,077.50	2,090.25
PP	2,080.75	2,080.75	2,080.75	2,076.00
S1	2,054.75	2,054.75	2,069.50	2,045.25
S2	2,035.75	2,035.75	2,065.25
S3	1,990.75	2,009.75	2,061.00
S4	1,945.75	1,964.75	2,048.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,101.75	2,046.50	55.25	2.7%	29.75	1.4%	68%	False	True	1,710,369
10	2,109.25	2,046.50	62.75	3.0%	24.25	1.2%	60%	False	True	1,566,503
20	2,126.25	2,046.50	79.75	3.8%	21.50	1.0%	47%	False	True	1,452,961
40	2,126.25	2,034.25	92.00	4.4%	23.50	1.1%	54%	False	False	1,518,227
60	2,126.25	2,034.25	92.00	4.4%	21.75	1.0%	54%	False	False	1,125,723
80	2,126.25	2,034.25	92.00	4.4%	21.75	1.0%	54%	False	False	844,947
100	2,126.25	2,026.00	100.25	4.8%	21.75	1.0%	58%	False	False	676,409
120	2,126.25	2,024.25	102.00	4.9%	21.25	1.0%	59%	False	False	563,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.48
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2,250.00
2.618	2,186.75
1.618	2,148.00
1.000	2,124.00
0.618	2,109.25
HIGH	2,085.25
0.618	2,070.50
0.500	2,066.00
0.382	2,061.25
LOW	2,046.50
0.618	2,022.50
1.000	2,007.75
1.618	1,983.75
2.618	1,945.00
4.250	1,881.75

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	2,078.00	2,081.00
PP	2,072.00	2,077.50
S1	2,066.00	2,074.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols