E-mini S&P 500 Future September 2015

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	2,073.50	2,026.25	-47.25	-2.3%	2,089.50
High	2,077.75	2,029.00	-48.75	-2.3%	2,103.75
Low	2,024.50	1,967.25	-57.25	-2.8%	1,967.25
Close	2,025.50	1,971.50	-54.00	-2.7%	1,971.50
Range	53.25	61.75	8.50	16.0%	136.50
ATR	25.59	28.17	2.58	10.1%	0.00
Volume	2,583,142	4,168,331	1,585,189	61.4%	11,468,526

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,174.50	2,134.75	2,005.50
R3	2,112.75	2,073.00	1,988.50
R2	2,051.00	2,051.00	1,982.75
R1	2,011.25	2,011.25	1,977.25	2,000.25
PP	1,989.25	1,989.25	1,989.25	1,983.75
S1	1,949.50	1,949.50	1,965.75	1,938.50
S2	1,927.50	1,927.50	1,960.25
S3	1,865.75	1,887.75	1,954.50
S4	1,804.00	1,826.00	1,937.50

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,423.75	2,334.00	2,046.50
R3	2,287.25	2,197.50	2,009.00
R2	2,150.75	2,150.75	1,996.50
R1	2,061.00	2,061.00	1,984.00	2,037.50
PP	2,014.25	2,014.25	2,014.25	2,002.50
S1	1,924.50	1,924.50	1,959.00	1,901.00
S2	1,877.75	1,877.75	1,946.50
S3	1,741.25	1,788.00	1,934.00
S4	1,604.75	1,651.50	1,896.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,103.75	1,967.25	136.50	6.9%	37.25	1.9%	3%	False	True	2,293,705
10	2,103.75	1,967.25	136.50	6.9%	32.25	1.6%	3%	False	True	1,938,063
20	2,109.25	1,967.25	142.00	7.2%	26.75	1.4%	3%	False	True	1,730,195
40	2,126.25	1,967.25	159.00	8.1%	25.25	1.3%	3%	False	True	1,643,217
60	2,126.25	1,967.25	159.00	8.1%	23.50	1.2%	3%	False	True	1,359,002
80	2,126.25	1,967.25	159.00	8.1%	22.75	1.2%	3%	False	True	1,020,097
100	2,126.25	1,967.25	159.00	8.1%	22.25	1.1%	3%	False	True	816,663
120	2,126.25	1,967.25	159.00	8.1%	22.50	1.1%	3%	False	True	680,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.90
Widest range in 209 trading days

Fibonacci Retracements and Extensions
4.250	2,291.50
2.618	2,190.75
1.618	2,129.00
1.000	2,090.75
0.618	2,067.25
HIGH	2,029.00
0.618	2,005.50
0.500	1,998.00
0.382	1,990.75
LOW	1,967.25
0.618	1,929.00
1.000	1,905.50
1.618	1,867.25
2.618	1,805.50
4.250	1,704.75

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	1,998.00	2,032.50
PP	1,989.25	2,012.25
S1	1,980.50	1,992.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols