E-mini S&P 500 Future September 2015

Trading Metrics calculated at close of trading on 09-Sep-2015

Day Change Summary
	Previous	Current
	08-Sep-2015	09-Sep-2015	Change	Change %	Previous Week
Open	1,916.75	1,966.50	49.75	2.6%	1,986.25
High	1,968.75	1,992.00	23.25	1.2%	1,987.75
Low	1,915.75	1,935.50	19.75	1.0%	1,898.75
Close	1,965.75	1,942.75	-23.00	-1.2%	1,921.75
Range	53.00	56.50	3.50	6.6%	89.00
ATR	43.80	44.71	0.91	2.1%	0.00
Volume	1,880,634	2,144,217	263,583	14.0%	11,070,249

Daily Pivots for day following 09-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,126.25	2,091.00	1,973.75
R3	2,069.75	2,034.50	1,958.25
R2	2,013.25	2,013.25	1,953.00
R1	1,978.00	1,978.00	1,948.00	1,967.50
PP	1,956.75	1,956.75	1,956.75	1,951.50
S1	1,921.50	1,921.50	1,937.50	1,911.00
S2	1,900.25	1,900.25	1,932.50
S3	1,843.75	1,865.00	1,927.25
S4	1,787.25	1,808.50	1,911.75

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,203.00	2,151.50	1,970.75
R3	2,114.00	2,062.50	1,946.25
R2	2,025.00	2,025.00	1,938.00
R1	1,973.50	1,973.50	1,930.00	1,954.75
PP	1,936.00	1,936.00	1,936.00	1,926.75
S1	1,884.50	1,884.50	1,913.50	1,865.75
S2	1,847.00	1,847.00	1,905.50
S3	1,758.00	1,795.50	1,897.25
S4	1,669.00	1,706.50	1,872.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,992.00	1,907.25	84.75	4.4%	44.75	2.3%	42%	True	False	2,079,354
10	1,992.75	1,850.50	142.25	7.3%	49.50	2.5%	65%	False	False	2,353,116
20	2,103.75	1,831.00	272.75	14.0%	48.75	2.5%	41%	False	False	2,442,356
40	2,126.25	1,831.00	295.25	15.2%	34.50	1.8%	38%	False	False	1,917,240
60	2,126.25	1,831.00	295.25	15.2%	31.75	1.6%	38%	False	False	1,814,489
80	2,126.25	1,831.00	295.25	15.2%	28.25	1.5%	38%	False	False	1,425,391
100	2,126.25	1,831.00	295.25	15.2%	27.00	1.4%	38%	False	False	1,140,806
120	2,126.25	1,831.00	295.25	15.2%	26.00	1.3%	38%	False	False	951,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.93
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,232.00
2.618	2,140.00
1.618	2,083.50
1.000	2,048.50
0.618	2,027.00
HIGH	1,992.00
0.618	1,970.50
0.500	1,963.75
0.382	1,957.00
LOW	1,935.50
0.618	1,900.50
1.000	1,879.00
1.618	1,844.00
2.618	1,787.50
4.250	1,695.50

Fisher Pivots for day following 09-Sep-2015
Pivot	1 day	3 day
R1	1,963.75	1,950.00
PP	1,956.75	1,947.50
S1	1,949.75	1,945.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols