ASX SPI 200 Index Future September 2008

Trading Metrics calculated at close of trading on 01-Aug-2008

Day Change Summary
	Previous	Current
	31-Jul-2008	01-Aug-2008	Change	Change %	Previous Week
Open	5,000.0	4,945.0	-55.0	-1.1%	4,994.0
High	5,007.0	4,947.0	-60.0	-1.2%	5,007.0
Low	4,941.0	4,848.0	-93.0	-1.9%	4,799.0
Close	4,978.0	4,913.0	-65.0	-1.3%	4,913.0
Range	66.0	99.0	33.0	50.0%	208.0
ATR	112.5	113.7	1.3	1.1%	0.0
Volume	24,691	25,720	1,029	4.2%	120,837

Daily Pivots for day following 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,199.7	5,155.3	4,967.5
R3	5,100.7	5,056.3	4,940.2
R2	5,001.7	5,001.7	4,931.2
R1	4,957.3	4,957.3	4,922.1	4,930.0
PP	4,902.7	4,902.7	4,902.7	4,889.0
S1	4,858.3	4,858.3	4,903.9	4,831.0
S2	4,803.7	4,803.7	4,894.9
S3	4,704.7	4,759.3	4,885.8
S4	4,605.7	4,660.3	4,858.6

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,530.3	5,429.7	5,027.4
R3	5,322.3	5,221.7	4,970.2
R2	5,114.3	5,114.3	4,951.1
R1	5,013.7	5,013.7	4,932.1	4,960.0
PP	4,906.3	4,906.3	4,906.3	4,879.5
S1	4,805.7	4,805.7	4,893.9	4,752.0
S2	4,698.3	4,698.3	4,874.9
S3	4,490.3	4,597.7	4,855.8
S4	4,282.3	4,389.7	4,798.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,007.0	4,799.0	208.0	4.2%	86.6	1.8%	55%	False	False	24,167
10	5,152.0	4,799.0	353.0	7.2%	89.1	1.8%	32%	False	False	26,792
20	5,152.0	4,784.0	368.0	7.5%	85.3	1.7%	35%	False	False	25,738
40	5,636.0	4,784.0	852.0	17.3%	83.8	1.7%	15%	False	False	27,218
60	6,006.0	4,784.0	1,222.0	24.9%	73.7	1.5%	11%	False	False	18,203
80	6,006.0	4,784.0	1,222.0	24.9%	62.5	1.3%	11%	False	False	13,665
100	6,006.0	4,784.0	1,222.0	24.9%	53.7	1.1%	11%	False	False	10,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,367.8
2.618	5,206.2
1.618	5,107.2
1.000	5,046.0
0.618	5,008.2
HIGH	4,947.0
0.618	4,909.2
0.500	4,897.5
0.382	4,885.8
LOW	4,848.0
0.618	4,786.8
1.000	4,749.0
1.618	4,687.8
2.618	4,588.8
4.250	4,427.3

Fisher Pivots for day following 01-Aug-2008
Pivot	1 day	3 day
R1	4,907.8	4,927.5
PP	4,902.7	4,922.7
S1	4,897.5	4,917.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols