ASX SPI 200 Index Future September 2008


Trading Metrics calculated at close of trading on 12-Aug-2008
Day Change Summary
Previous Current
11-Aug-2008 12-Aug-2008 Change Change % Previous Week
Open 5,022.0 5,038.0 16.0 0.3% 4,881.0
High 5,039.0 5,056.0 17.0 0.3% 4,993.0
Low 4,978.0 4,984.0 6.0 0.1% 4,728.0
Close 5,021.0 5,027.0 6.0 0.1% 4,962.0
Range 61.0 72.0 11.0 18.0% 265.0
ATR 108.8 106.2 -2.6 -2.4% 0.0
Volume 20,769 21,782 1,013 4.9% 136,751
Daily Pivots for day following 12-Aug-2008
Classic Woodie Camarilla DeMark
R4 5,238.3 5,204.7 5,066.6
R3 5,166.3 5,132.7 5,046.8
R2 5,094.3 5,094.3 5,040.2
R1 5,060.7 5,060.7 5,033.6 5,041.5
PP 5,022.3 5,022.3 5,022.3 5,012.8
S1 4,988.7 4,988.7 5,020.4 4,969.5
S2 4,950.3 4,950.3 5,013.8
S3 4,878.3 4,916.7 5,007.2
S4 4,806.3 4,844.7 4,987.4
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 5,689.3 5,590.7 5,107.8
R3 5,424.3 5,325.7 5,034.9
R2 5,159.3 5,159.3 5,010.6
R1 5,060.7 5,060.7 4,986.3 5,110.0
PP 4,894.3 4,894.3 4,894.3 4,919.0
S1 4,795.7 4,795.7 4,937.7 4,845.0
S2 4,629.3 4,629.3 4,913.4
S3 4,364.3 4,530.7 4,889.1
S4 4,099.3 4,265.7 4,816.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,056.0 4,880.0 176.0 3.5% 79.0 1.6% 84% True False 23,629
10 5,056.0 4,728.0 328.0 6.5% 78.3 1.6% 91% True False 24,822
20 5,152.0 4,728.0 424.0 8.4% 85.5 1.7% 71% False False 26,387
40 5,454.0 4,728.0 726.0 14.4% 84.9 1.7% 41% False False 27,374
60 5,975.0 4,728.0 1,247.0 24.8% 76.7 1.5% 24% False False 21,177
80 6,006.0 4,728.0 1,278.0 25.4% 66.5 1.3% 23% False False 15,904
100 6,006.0 4,728.0 1,278.0 25.4% 58.8 1.2% 23% False False 12,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,362.0
2.618 5,244.5
1.618 5,172.5
1.000 5,128.0
0.618 5,100.5
HIGH 5,056.0
0.618 5,028.5
0.500 5,020.0
0.382 5,011.5
LOW 4,984.0
0.618 4,939.5
1.000 4,912.0
1.618 4,867.5
2.618 4,795.5
4.250 4,678.0
Fisher Pivots for day following 12-Aug-2008
Pivot 1 day 3 day
R1 5,024.7 5,007.3
PP 5,022.3 4,987.7
S1 5,020.0 4,968.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.