ASX SPI 200 Index Future September 2008

Trading Metrics calculated at close of trading on 15-Aug-2008

Day Change Summary
	Previous	Current
	14-Aug-2008	15-Aug-2008	Change	Change %	Previous Week
Open	4,951.0	4,934.0	-17.0	-0.3%	5,022.0
High	5,041.0	4,973.0	-68.0	-1.3%	5,056.0
Low	4,903.0	4,917.0	14.0	0.3%	4,893.0
Close	4,928.0	4,937.0	9.0	0.2%	4,937.0
Range	138.0	56.0	-82.0	-59.4%	163.0
ATR	110.3	106.4	-3.9	-3.5%	0.0
Volume	37,138	17,561	-19,577	-52.7%	122,139

Daily Pivots for day following 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,110.3	5,079.7	4,967.8
R3	5,054.3	5,023.7	4,952.4
R2	4,998.3	4,998.3	4,947.3
R1	4,967.7	4,967.7	4,942.1	4,983.0
PP	4,942.3	4,942.3	4,942.3	4,950.0
S1	4,911.7	4,911.7	4,931.9	4,927.0
S2	4,886.3	4,886.3	4,926.7
S3	4,830.3	4,855.7	4,921.6
S4	4,774.3	4,799.7	4,906.2

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,451.0	5,357.0	5,026.7
R3	5,288.0	5,194.0	4,981.8
R2	5,125.0	5,125.0	4,966.9
R1	5,031.0	5,031.0	4,951.9	4,996.5
PP	4,962.0	4,962.0	4,962.0	4,944.8
S1	4,868.0	4,868.0	4,922.1	4,833.5
S2	4,799.0	4,799.0	4,907.1
S3	4,636.0	4,705.0	4,892.2
S4	4,473.0	4,542.0	4,847.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,056.0	4,893.0	163.0	3.3%	87.0	1.8%	27%	False	False	24,427
10	5,056.0	4,728.0	328.0	6.6%	86.1	1.7%	64%	False	False	25,889
20	5,152.0	4,728.0	424.0	8.6%	87.6	1.8%	49%	False	False	26,340
40	5,357.0	4,728.0	629.0	12.7%	86.5	1.8%	33%	False	False	26,336
60	5,777.0	4,728.0	1,049.0	21.2%	79.1	1.6%	20%	False	False	22,495
80	6,006.0	4,728.0	1,278.0	25.9%	69.6	1.4%	16%	False	False	16,897
100	6,006.0	4,728.0	1,278.0	25.9%	61.3	1.2%	16%	False	False	13,526
120	6,006.0	4,728.0	1,278.0	25.9%	52.9	1.1%	16%	False	False	11,277

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	22.2
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	5,211.0
2.618	5,119.6
1.618	5,063.6
1.000	5,029.0
0.618	5,007.6
HIGH	4,973.0
0.618	4,951.6
0.500	4,945.0
0.382	4,938.4
LOW	4,917.0
0.618	4,882.4
1.000	4,861.0
1.618	4,826.4
2.618	4,770.4
4.250	4,679.0

Fisher Pivots for day following 15-Aug-2008
Pivot	1 day	3 day
R1	4,945.0	4,967.0
PP	4,942.3	4,957.0
S1	4,939.7	4,947.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols