ASX SPI 200 Index Future September 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	4,934.0	4,916.0	-18.0	-0.4%	5,022.0
High	4,973.0	5,019.0	46.0	0.9%	5,056.0
Low	4,917.0	4,905.0	-12.0	-0.2%	4,893.0
Close	4,937.0	5,004.0	67.0	1.4%	4,937.0
Range	56.0	114.0	58.0	103.6%	163.0
ATR	106.4	107.0	0.5	0.5%	0.0
Volume	17,561	25,161	7,600	43.3%	122,139

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,318.0	5,275.0	5,066.7
R3	5,204.0	5,161.0	5,035.4
R2	5,090.0	5,090.0	5,024.9
R1	5,047.0	5,047.0	5,014.5	5,068.5
PP	4,976.0	4,976.0	4,976.0	4,986.8
S1	4,933.0	4,933.0	4,993.6	4,954.5
S2	4,862.0	4,862.0	4,983.1
S3	4,748.0	4,819.0	4,972.7
S4	4,634.0	4,705.0	4,941.3

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,451.0	5,357.0	5,026.7
R3	5,288.0	5,194.0	4,981.8
R2	5,125.0	5,125.0	4,966.9
R1	5,031.0	5,031.0	4,951.9	4,996.5
PP	4,962.0	4,962.0	4,962.0	4,944.8
S1	4,868.0	4,868.0	4,922.1	4,833.5
S2	4,799.0	4,799.0	4,907.1
S3	4,636.0	4,705.0	4,892.2
S4	4,473.0	4,542.0	4,847.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,056.0	4,893.0	163.0	3.3%	97.6	2.0%	68%	False	False	25,306
10	5,056.0	4,728.0	328.0	6.6%	91.3	1.8%	84%	False	False	26,278
20	5,152.0	4,728.0	424.0	8.5%	88.8	1.8%	65%	False	False	26,044
40	5,357.0	4,728.0	629.0	12.6%	87.0	1.7%	44%	False	False	26,340
60	5,760.0	4,728.0	1,032.0	20.6%	81.0	1.6%	27%	False	False	22,914
80	6,006.0	4,728.0	1,278.0	25.5%	71.0	1.4%	22%	False	False	17,212
100	6,006.0	4,728.0	1,278.0	25.5%	62.4	1.2%	22%	False	False	13,778
120	6,006.0	4,728.0	1,278.0	25.5%	53.6	1.1%	22%	False	False	11,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,503.5
2.618	5,317.5
1.618	5,203.5
1.000	5,133.0
0.618	5,089.5
HIGH	5,019.0
0.618	4,975.5
0.500	4,962.0
0.382	4,948.5
LOW	4,905.0
0.618	4,834.5
1.000	4,791.0
1.618	4,720.5
2.618	4,606.5
4.250	4,420.5

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	4,990.0	4,993.3
PP	4,976.0	4,982.7
S1	4,962.0	4,972.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols