ASX SPI 200 Index Future September 2008

Trading Metrics calculated at close of trading on 01-Sep-2008

Day Change Summary
	Previous	Current
	29-Aug-2008	01-Sep-2008	Change	Change %	Previous Week
Open	5,144.0	5,120.0	-24.0	-0.5%	4,964.0
High	5,155.0	5,149.0	-6.0	-0.1%	5,155.0
Low	5,090.0	5,097.0	7.0	0.1%	4,872.0
Close	5,144.0	5,140.0	-4.0	-0.1%	5,144.0
Range	65.0	52.0	-13.0	-20.0%	283.0
ATR	106.0	102.1	-3.9	-3.6%	0.0
Volume	24,771	16,196	-8,575	-34.6%	132,577

Daily Pivots for day following 01-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,284.7	5,264.3	5,168.6
R3	5,232.7	5,212.3	5,154.3
R2	5,180.7	5,180.7	5,149.5
R1	5,160.3	5,160.3	5,144.8	5,170.5
PP	5,128.7	5,128.7	5,128.7	5,133.8
S1	5,108.3	5,108.3	5,135.2	5,118.5
S2	5,076.7	5,076.7	5,130.5
S3	5,024.7	5,056.3	5,125.7
S4	4,972.7	5,004.3	5,111.4

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,906.0	5,808.0	5,299.7
R3	5,623.0	5,525.0	5,221.8
R2	5,340.0	5,340.0	5,195.9
R1	5,242.0	5,242.0	5,169.9	5,291.0
PP	5,057.0	5,057.0	5,057.0	5,081.5
S1	4,959.0	4,959.0	5,118.1	5,008.0
S2	4,774.0	4,774.0	5,092.1
S3	4,491.0	4,676.0	5,066.2
S4	4,208.0	4,393.0	4,988.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,155.0	4,872.0	283.0	5.5%	82.2	1.6%	95%	False	False	24,499
10	5,155.0	4,830.0	325.0	6.3%	78.0	1.5%	95%	False	False	24,752
20	5,155.0	4,728.0	427.0	8.3%	84.7	1.6%	96%	False	False	25,515
40	5,155.0	4,728.0	427.0	8.3%	84.9	1.7%	96%	False	False	25,701
60	5,509.0	4,728.0	781.0	15.2%	84.3	1.6%	53%	False	False	26,999
80	6,006.0	4,728.0	1,278.0	24.9%	76.1	1.5%	32%	False	False	20,295
100	6,006.0	4,728.0	1,278.0	24.9%	67.6	1.3%	32%	False	False	16,248
120	6,006.0	4,728.0	1,278.0	24.9%	59.4	1.2%	32%	False	False	13,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,370.0
2.618	5,285.1
1.618	5,233.1
1.000	5,201.0
0.618	5,181.1
HIGH	5,149.0
0.618	5,129.1
0.500	5,123.0
0.382	5,116.9
LOW	5,097.0
0.618	5,064.9
1.000	5,045.0
1.618	5,012.9
2.618	4,960.9
4.250	4,876.0

Fisher Pivots for day following 01-Sep-2008
Pivot	1 day	3 day
R1	5,134.3	5,119.8
PP	5,128.7	5,099.7
S1	5,123.0	5,079.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols