ASX SPI 200 Index Future September 2008

Trading Metrics calculated at close of trading on 02-Sep-2008

Day Change Summary
	Previous	Current
	01-Sep-2008	02-Sep-2008	Change	Change %	Previous Week
Open	5,120.0	5,130.0	10.0	0.2%	4,964.0
High	5,149.0	5,186.0	37.0	0.7%	5,155.0
Low	5,097.0	5,108.0	11.0	0.2%	4,872.0
Close	5,140.0	5,140.0	0.0	0.0%	5,144.0
Range	52.0	78.0	26.0	50.0%	283.0
ATR	102.1	100.4	-1.7	-1.7%	0.0
Volume	16,196	25,774	9,578	59.1%	132,577

Daily Pivots for day following 02-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,378.7	5,337.3	5,182.9
R3	5,300.7	5,259.3	5,161.5
R2	5,222.7	5,222.7	5,154.3
R1	5,181.3	5,181.3	5,147.2	5,202.0
PP	5,144.7	5,144.7	5,144.7	5,155.0
S1	5,103.3	5,103.3	5,132.9	5,124.0
S2	5,066.7	5,066.7	5,125.7
S3	4,988.7	5,025.3	5,118.6
S4	4,910.7	4,947.3	5,097.1

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,906.0	5,808.0	5,299.7
R3	5,623.0	5,525.0	5,221.8
R2	5,340.0	5,340.0	5,195.9
R1	5,242.0	5,242.0	5,169.9	5,291.0
PP	5,057.0	5,057.0	5,057.0	5,081.5
S1	4,959.0	4,959.0	5,118.1	5,008.0
S2	4,774.0	4,774.0	5,092.1
S3	4,491.0	4,676.0	5,066.2
S4	4,208.0	4,393.0	4,988.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,186.0	4,955.0	231.0	4.5%	71.0	1.4%	80%	True	False	23,451
10	5,186.0	4,831.0	355.0	6.9%	78.5	1.5%	87%	True	False	24,466
20	5,186.0	4,830.0	356.0	6.9%	83.5	1.6%	87%	True	False	24,809
40	5,186.0	4,728.0	458.0	8.9%	84.3	1.6%	90%	True	False	25,666
60	5,479.0	4,728.0	751.0	14.6%	84.4	1.6%	55%	False	False	27,411
80	6,006.0	4,728.0	1,278.0	24.9%	76.1	1.5%	32%	False	False	20,617
100	6,006.0	4,728.0	1,278.0	24.9%	67.9	1.3%	32%	False	False	16,505
120	6,006.0	4,728.0	1,278.0	24.9%	60.0	1.2%	32%	False	False	13,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,517.5
2.618	5,390.2
1.618	5,312.2
1.000	5,264.0
0.618	5,234.2
HIGH	5,186.0
0.618	5,156.2
0.500	5,147.0
0.382	5,137.8
LOW	5,108.0
0.618	5,059.8
1.000	5,030.0
1.618	4,981.8
2.618	4,903.8
4.250	4,776.5

Fisher Pivots for day following 02-Sep-2008
Pivot	1 day	3 day
R1	5,147.0	5,139.3
PP	5,144.7	5,138.7
S1	5,142.3	5,138.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols