E-mini NASDAQ-100 Future September 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	4,543.50	4,520.25	-23.25	-0.5%	4,430.00
High	4,555.25	4,547.50	-7.75	-0.2%	4,539.75
Low	4,514.50	4,500.00	-14.50	-0.3%	4,386.50
Close	4,515.75	4,509.25	-6.50	-0.1%	4,499.75
Range	40.75	47.50	6.75	16.6%	153.25
ATR	50.26	50.06	-0.20	-0.4%	0.00
Volume	165,445	175,329	9,884	6.0%	1,147,413

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,661.50	4,632.75	4,535.50
R3	4,614.00	4,585.25	4,522.25
R2	4,566.50	4,566.50	4,518.00
R1	4,537.75	4,537.75	4,513.50	4,528.50
PP	4,519.00	4,519.00	4,519.00	4,514.25
S1	4,490.25	4,490.25	4,505.00	4,481.00
S2	4,471.50	4,471.50	4,500.50
S3	4,424.00	4,442.75	4,496.25
S4	4,376.50	4,395.25	4,483.00

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,935.00	4,870.75	4,584.00
R3	4,781.75	4,717.50	4,542.00
R2	4,628.50	4,628.50	4,527.75
R1	4,564.25	4,564.25	4,513.75	4,596.50
PP	4,475.25	4,475.25	4,475.25	4,491.50
S1	4,411.00	4,411.00	4,485.75	4,443.00
S2	4,322.00	4,322.00	4,471.75
S3	4,168.75	4,257.75	4,457.50
S4	4,015.50	4,104.50	4,415.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,555.25	4,496.25	59.00	1.3%	39.50	0.9%	22%	False	False	155,488
10	4,555.25	4,386.50	168.75	3.7%	49.25	1.1%	73%	False	False	195,409
20	4,555.25	4,382.75	172.50	3.8%	50.00	1.1%	73%	False	False	104,841
40	4,555.25	4,340.00	215.25	4.8%	50.00	1.1%	79%	False	False	52,476
60	4,555.25	4,257.75	297.50	6.6%	48.25	1.1%	85%	False	False	35,006
80	4,555.25	4,253.50	301.75	6.7%	44.50	1.0%	85%	False	False	26,257
100	4,555.25	4,180.00	375.25	8.3%	36.75	0.8%	88%	False	False	21,006
120	4,555.25	4,068.50	486.75	10.8%	33.25	0.7%	91%	False	False	17,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.33
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,749.50
2.618	4,671.75
1.618	4,624.25
1.000	4,595.00
0.618	4,576.75
HIGH	4,547.50
0.618	4,529.25
0.500	4,523.75
0.382	4,518.25
LOW	4,500.00
0.618	4,470.75
1.000	4,452.50
1.618	4,423.25
2.618	4,375.75
4.250	4,298.00

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	4,523.75	4,527.50
PP	4,519.00	4,521.50
S1	4,514.00	4,515.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols