E-mini NASDAQ-100 Future September 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	4,324.00	4,266.00	-58.00	-1.3%	4,183.75
High	4,330.25	4,268.00	-62.25	-1.4%	4,340.75
Low	4,258.50	4,118.25	-140.25	-3.3%	3,908.25
Close	4,271.75	4,158.25	-113.50	-2.7%	4,333.00
Range	71.75	149.75	78.00	108.7%	432.50
ATR	107.85	111.11	3.26	3.0%	0.00
Volume	303,204	481,009	177,805	58.6%	2,811,969

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,630.75	4,544.25	4,240.50
R3	4,481.00	4,394.50	4,199.50
R2	4,331.25	4,331.25	4,185.75
R1	4,244.75	4,244.75	4,172.00	4,213.00
PP	4,181.50	4,181.50	4,181.50	4,165.75
S1	4,095.00	4,095.00	4,144.50	4,063.50
S2	4,031.75	4,031.75	4,130.75
S3	3,882.00	3,945.25	4,117.00
S4	3,732.25	3,795.50	4,076.00

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,491.50	5,344.75	4,571.00
R3	5,059.00	4,912.25	4,452.00
R2	4,626.50	4,626.50	4,412.25
R1	4,479.75	4,479.75	4,372.75	4,553.00
PP	4,194.00	4,194.00	4,194.00	4,230.75
S1	4,047.25	4,047.25	4,293.25	4,120.50
S2	3,761.50	3,761.50	4,253.75
S3	3,329.00	3,614.75	4,214.00
S4	2,896.50	3,182.25	4,095.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,340.75	3,958.75	382.00	9.2%	135.75	3.3%	52%	False	False	443,918
10	4,552.25	3,908.25	644.00	15.5%	157.50	3.8%	39%	False	False	499,194
20	4,629.00	3,908.25	720.75	17.3%	113.50	2.7%	35%	False	False	368,997
40	4,686.00	3,908.25	777.75	18.7%	87.50	2.1%	32%	False	False	299,168
60	4,686.00	3,908.25	777.75	18.7%	77.00	1.9%	32%	False	False	265,499
80	4,686.00	3,908.25	777.75	18.7%	69.25	1.7%	32%	False	False	199,342
100	4,686.00	3,908.25	777.75	18.7%	65.75	1.6%	32%	False	False	159,487
120	4,686.00	3,908.25	777.75	18.7%	62.50	1.5%	32%	False	False	132,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.08
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,904.50
2.618	4,660.00
1.618	4,510.25
1.000	4,417.75
0.618	4,360.50
HIGH	4,268.00
0.618	4,210.75
0.500	4,193.00
0.382	4,175.50
LOW	4,118.25
0.618	4,025.75
1.000	3,968.50
1.618	3,876.00
2.618	3,726.25
4.250	3,481.75

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	4,193.00	4,229.50
PP	4,181.50	4,205.75
S1	4,170.00	4,182.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols