E-mini NASDAQ-100 Future September 2015

Trading Metrics calculated at close of trading on 04-Sep-2015

Day Change Summary
	Previous	Current
	03-Sep-2015	04-Sep-2015	Change	Change %	Previous Week
Open	4,260.25	4,231.75	-28.50	-0.7%	4,324.00
High	4,304.25	4,237.50	-66.75	-1.6%	4,330.25
Low	4,219.75	4,155.00	-64.75	-1.5%	4,118.25
Close	4,229.50	4,194.00	-35.50	-0.8%	4,194.00
Range	84.50	82.50	-2.00	-2.4%	212.00
ATR	110.31	108.33	-1.99	-1.8%	0.00
Volume	332,566	354,122	21,556	6.5%	1,811,528

Daily Pivots for day following 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,443.00	4,401.00	4,239.50
R3	4,360.50	4,318.50	4,216.75
R2	4,278.00	4,278.00	4,209.00
R1	4,236.00	4,236.00	4,201.50	4,215.75
PP	4,195.50	4,195.50	4,195.50	4,185.50
S1	4,153.50	4,153.50	4,186.50	4,133.25
S2	4,113.00	4,113.00	4,179.00
S3	4,030.50	4,071.00	4,171.25
S4	3,948.00	3,988.50	4,148.50

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,850.25	4,734.00	4,310.50
R3	4,638.25	4,522.00	4,252.25
R2	4,426.25	4,426.25	4,232.75
R1	4,310.00	4,310.00	4,213.50	4,262.00
PP	4,214.25	4,214.25	4,214.25	4,190.25
S1	4,098.00	4,098.00	4,174.50	4,050.00
S2	4,002.25	4,002.25	4,155.25
S3	3,790.25	3,886.00	4,135.75
S4	3,578.25	3,674.00	4,077.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,330.25	4,118.25	212.00	5.1%	103.25	2.5%	36%	False	False	362,305
10	4,340.75	3,908.25	432.50	10.3%	146.75	3.5%	66%	False	False	462,349
20	4,584.75	3,908.25	676.50	16.1%	116.50	2.8%	42%	False	False	381,908
40	4,686.00	3,908.25	777.75	18.5%	88.75	2.1%	37%	False	False	304,049
60	4,686.00	3,908.25	777.75	18.5%	79.25	1.9%	37%	False	False	280,506
80	4,686.00	3,908.25	777.75	18.5%	71.75	1.7%	37%	False	False	212,181
100	4,686.00	3,908.25	777.75	18.5%	67.50	1.6%	37%	False	False	169,758
120	4,686.00	3,908.25	777.75	18.5%	63.75	1.5%	37%	False	False	141,473

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,588.00
2.618	4,453.50
1.618	4,371.00
1.000	4,320.00
0.618	4,288.50
HIGH	4,237.50
0.618	4,206.00
0.500	4,196.25
0.382	4,186.50
LOW	4,155.00
0.618	4,104.00
1.000	4,072.50
1.618	4,021.50
2.618	3,939.00
4.250	3,804.50

Fisher Pivots for day following 04-Sep-2015
Pivot	1 day	3 day
R1	4,196.25	4,220.00
PP	4,195.50	4,211.50
S1	4,194.75	4,202.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols