ICE Russell 2000 Mini Future September 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	1,264.4	1,270.7	6.3	0.5%	1,236.2
High	1,274.2	1,272.5	-1.7	-0.1%	1,274.2
Low	1,264.0	1,259.9	-4.1	-0.3%	1,233.0
Close	1,270.3	1,263.0	-7.3	-0.6%	1,263.0
Range	10.2	12.6	2.4	23.5%	41.2
ATR	17.5	17.2	-0.4	-2.0%	0.0
Volume	65,039	61,799	-3,240	-5.0%	321,538

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,303.0	1,295.5	1,270.0
R3	1,290.3	1,283.0	1,266.5
R2	1,277.8	1,277.8	1,265.3
R1	1,270.3	1,270.3	1,264.3	1,267.8
PP	1,265.3	1,265.3	1,265.3	1,263.8
S1	1,257.8	1,257.8	1,261.8	1,255.3
S2	1,252.5	1,252.5	1,260.8
S3	1,240.0	1,245.3	1,259.5
S4	1,227.3	1,232.5	1,256.0

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,380.3	1,362.8	1,285.8
R3	1,339.3	1,321.8	1,274.3
R2	1,298.0	1,298.0	1,270.5
R1	1,280.5	1,280.5	1,266.8	1,289.3
PP	1,256.8	1,256.8	1,256.8	1,261.0
S1	1,239.3	1,239.3	1,259.3	1,248.0
S2	1,215.5	1,215.5	1,255.5
S3	1,174.3	1,198.0	1,251.8
S4	1,133.3	1,156.8	1,240.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,274.2	1,233.0	41.2	3.3%	15.5	1.2%	73%	False	False	64,307
10	1,274.2	1,218.1	56.1	4.4%	19.5	1.5%	80%	False	False	78,600
20	1,292.3	1,218.1	74.2	5.9%	17.0	1.3%	61%	False	False	86,014
40	1,292.3	1,218.1	74.2	5.9%	15.3	1.2%	61%	False	False	63,711
60	1,292.3	1,201.0	91.3	7.2%	12.5	1.0%	68%	False	False	42,480
80	1,292.3	1,201.0	91.3	7.2%	10.0	0.8%	68%	False	False	31,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,326.0
2.618	1,305.5
1.618	1,293.0
1.000	1,285.0
0.618	1,280.3
HIGH	1,272.5
0.618	1,267.8
0.500	1,266.3
0.382	1,264.8
LOW	1,260.0
0.618	1,252.0
1.000	1,247.3
1.618	1,239.5
2.618	1,227.0
4.250	1,206.3

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	1,266.3	1,266.8
PP	1,265.3	1,265.5
S1	1,264.0	1,264.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols