ICE Russell 2000 Mini Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 1,262.6 1,257.3 -5.3 -0.4% 1,236.2 High 1,266.5 1,264.3 -2.2 -0.2% 1,274.2 Low 1,253.8 1,247.1 -6.7 -0.5% 1,233.0 Close 1,258.1 1,251.6 -6.5 -0.5% 1,263.0 Range 12.7 17.2 4.5 35.4% 41.2 ATR 16.8 16.9 0.0 0.2% 0.0 Volume 68,899 79,786 10,887 15.8% 321,538
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 1,306.0 1,296.0 1,261.0 R3 1,288.8 1,278.8 1,256.3 R2 1,271.5 1,271.5 1,254.8 R1 1,261.5 1,261.5 1,253.3 1,258.0 PP 1,254.3 1,254.3 1,254.3 1,252.5 S1 1,244.3 1,244.3 1,250.0 1,240.8 S2 1,237.3 1,237.3 1,248.5 S3 1,220.0 1,227.3 1,246.8 S4 1,202.8 1,210.0 1,242.3	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 1,380.3 1,362.8 1,285.8 R3 1,339.3 1,321.8 1,274.3 R2 1,298.0 1,298.0 1,270.5 R1 1,280.5 1,280.5 1,266.8 1,289.3 PP 1,256.8 1,256.8 1,256.8 1,261.0 S1 1,239.3 1,239.3 1,259.3 1,248.0 S2 1,215.5 1,215.5 1,255.5 S3 1,174.3 1,198.0 1,251.8 S4 1,133.3 1,156.8 1,240.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,274.2 1,247.1 27.1 2.2% 13.3 1.0% 17% False True 68,521 10 1,274.2 1,218.1 56.1 4.5% 16.3 1.3% 60% False False 78,959 20 1,292.3 1,218.1 74.2 5.9% 17.5 1.4% 45% False False 86,710 40 1,292.3 1,218.1 74.2 5.9% 15.8 1.3% 45% False False 67,428 60 1,292.3 1,201.0 91.3 7.3% 13.0 1.0% 55% False False 44,958 80 1,292.3 1,201.0 91.3 7.3% 10.3 0.8% 55% False False 33,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,337.5 2.618 1,309.3 1.618 1,292.3 1.000 1,281.5 0.618 1,275.0 HIGH 1,264.3 0.618 1,257.8 0.500 1,255.8 0.382 1,253.8 LOW 1,247.0 0.618 1,236.5 1.000 1,230.0 1.618 1,219.3 2.618 1,202.0 4.250 1,174.0
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 1,255.8 1,259.8 PP 1,254.3 1,257.0 S1 1,253.0 1,254.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.