ICE Russell 2000 Mini Future September 2015


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 1,229.2 1,211.7 -17.5 -1.4% 1,233.3
High 1,232.8 1,213.9 -18.9 -1.5% 1,241.7
Low 1,203.5 1,196.3 -7.2 -0.6% 1,196.3
Close 1,211.9 1,204.0 -7.9 -0.7% 1,204.0
Range 29.3 17.6 -11.7 -39.9% 45.4
ATR 18.2 18.2 0.0 -0.2% 0.0
Volume 117,012 111,017 -5,995 -5.1% 480,066
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,257.5 1,248.3 1,213.8
R3 1,240.0 1,230.8 1,208.8
R2 1,222.3 1,222.3 1,207.3
R1 1,213.3 1,213.3 1,205.5 1,209.0
PP 1,204.8 1,204.8 1,204.8 1,202.5
S1 1,195.5 1,195.5 1,202.5 1,191.3
S2 1,187.3 1,187.3 1,200.8
S3 1,169.5 1,178.0 1,199.3
S4 1,152.0 1,160.3 1,194.3
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,350.3 1,322.5 1,229.0
R3 1,304.8 1,277.0 1,216.5
R2 1,259.5 1,259.5 1,212.3
R1 1,231.8 1,231.8 1,208.3 1,222.8
PP 1,214.0 1,214.0 1,214.0 1,209.5
S1 1,186.3 1,186.3 1,199.8 1,177.5
S2 1,168.5 1,168.5 1,195.8
S3 1,123.3 1,141.0 1,191.5
S4 1,077.8 1,095.5 1,179.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,241.7 1,196.3 45.4 3.8% 19.3 1.6% 17% False True 96,013
10 1,242.8 1,196.3 46.5 3.9% 18.5 1.5% 17% False True 99,768
20 1,274.2 1,196.3 77.9 6.5% 17.8 1.5% 10% False True 86,682
40 1,292.3 1,196.3 96.0 8.0% 17.5 1.5% 8% False True 96,124
60 1,292.3 1,196.3 96.0 8.0% 15.3 1.3% 8% False True 66,009
80 1,292.3 1,196.3 96.0 8.0% 13.0 1.1% 8% False True 49,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,288.8
2.618 1,260.0
1.618 1,242.5
1.000 1,231.5
0.618 1,224.8
HIGH 1,214.0
0.618 1,207.3
0.500 1,205.0
0.382 1,203.0
LOW 1,196.3
0.618 1,185.5
1.000 1,178.8
1.618 1,167.8
2.618 1,150.3
4.250 1,121.5
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 1,205.0 1,219.0
PP 1,204.8 1,214.0
S1 1,204.3 1,209.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols