ICE Russell 2000 Mini Future September 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 1,211.7 1,203.1 -8.6 -0.7% 1,233.3
High 1,213.9 1,221.2 7.3 0.6% 1,241.7
Low 1,196.3 1,202.0 5.7 0.5% 1,196.3
Close 1,204.0 1,218.2 14.2 1.2% 1,204.0
Range 17.6 19.2 1.6 9.1% 45.4
ATR 18.2 18.3 0.1 0.4% 0.0
Volume 111,017 84,385 -26,632 -24.0% 480,066
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,271.5 1,264.0 1,228.8
R3 1,252.3 1,244.8 1,223.5
R2 1,233.0 1,233.0 1,221.8
R1 1,225.5 1,225.5 1,220.0 1,229.3
PP 1,213.8 1,213.8 1,213.8 1,215.8
S1 1,206.5 1,206.5 1,216.5 1,210.0
S2 1,194.5 1,194.5 1,214.8
S3 1,175.5 1,187.3 1,213.0
S4 1,156.3 1,168.0 1,207.8
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,350.3 1,322.5 1,229.0
R3 1,304.8 1,277.0 1,216.5
R2 1,259.5 1,259.5 1,212.3
R1 1,231.8 1,231.8 1,208.3 1,222.8
PP 1,214.0 1,214.0 1,214.0 1,209.5
S1 1,186.3 1,186.3 1,199.8 1,177.5
S2 1,168.5 1,168.5 1,195.8
S3 1,123.3 1,141.0 1,191.5
S4 1,077.8 1,095.5 1,179.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,241.7 1,196.3 45.4 3.7% 19.5 1.6% 48% False False 94,254
10 1,242.8 1,196.3 46.5 3.8% 18.8 1.5% 47% False False 97,945
20 1,274.2 1,196.3 77.9 6.4% 17.0 1.4% 28% False False 87,389
40 1,292.3 1,196.3 96.0 7.9% 17.8 1.5% 23% False False 95,089
60 1,292.3 1,196.3 96.0 7.9% 15.5 1.3% 23% False False 67,416
80 1,292.3 1,196.3 96.0 7.9% 13.3 1.1% 23% False False 50,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,302.8
2.618 1,271.5
1.618 1,252.3
1.000 1,240.5
0.618 1,233.0
HIGH 1,221.3
0.618 1,213.8
0.500 1,211.5
0.382 1,209.3
LOW 1,202.0
0.618 1,190.3
1.000 1,182.8
1.618 1,171.0
2.618 1,151.8
4.250 1,120.5
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 1,216.0 1,217.0
PP 1,213.8 1,215.8
S1 1,211.5 1,214.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols