ICE Russell 2000 Mini Future September 2015

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	1,211.4	1,198.9	-12.5	-1.0%	1,203.1
High	1,213.8	1,200.5	-13.3	-1.1%	1,221.2
Low	1,193.1	1,164.1	-29.0	-2.4%	1,185.2
Close	1,197.7	1,166.7	-31.0	-2.6%	1,210.1
Range	20.7	36.4	15.7	75.8%	36.0
ATR	18.3	19.6	1.3	7.1%	0.0
Volume	143,062	156,569	13,507	9.4%	483,620

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,286.3	1,263.0	1,186.8
R3	1,250.0	1,226.5	1,176.8
R2	1,213.5	1,213.5	1,173.3
R1	1,190.0	1,190.0	1,170.0	1,183.5
PP	1,177.0	1,177.0	1,177.0	1,173.8
S1	1,153.8	1,153.8	1,163.3	1,147.3
S2	1,140.8	1,140.8	1,160.0
S3	1,104.3	1,117.3	1,156.8
S4	1,068.0	1,081.0	1,146.8

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,313.5	1,297.8	1,230.0
R3	1,277.5	1,261.8	1,220.0
R2	1,241.5	1,241.5	1,216.8
R1	1,225.8	1,225.8	1,213.5	1,233.8
PP	1,205.5	1,205.5	1,205.5	1,209.5
S1	1,189.8	1,189.8	1,206.8	1,197.8
S2	1,169.5	1,169.5	1,203.5
S3	1,133.5	1,153.8	1,200.3
S4	1,097.5	1,117.8	1,190.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,224.8	1,164.1	60.7	5.2%	21.8	1.9%	4%	False	True	107,337
10	1,224.8	1,164.1	60.7	5.2%	20.3	1.7%	4%	False	True	105,949
20	1,245.7	1,164.1	81.6	7.0%	19.8	1.7%	3%	False	True	102,314
40	1,287.8	1,164.1	123.7	10.6%	19.0	1.6%	2%	False	True	94,959
60	1,292.3	1,164.1	128.2	11.0%	17.3	1.5%	2%	False	True	81,817
80	1,292.3	1,164.1	128.2	11.0%	14.8	1.3%	2%	False	True	61,366
100	1,292.3	1,164.1	128.2	11.0%	12.5	1.1%	2%	False	True	49,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	1,355.3
2.618	1,295.8
1.618	1,259.5
1.000	1,237.0
0.618	1,223.0
HIGH	1,200.5
0.618	1,186.5
0.500	1,182.3
0.382	1,178.0
LOW	1,164.0
0.618	1,141.5
1.000	1,127.8
1.618	1,105.3
2.618	1,068.8
4.250	1,009.5

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	1,182.3	1,194.5
PP	1,177.0	1,185.3
S1	1,172.0	1,176.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols