mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 17,116 17,545 429 2.5% 17,605
High 17,116 17,545 429 2.5% 17,605
Low 17,116 17,545 429 2.5% 17,015
Close 17,116 17,545 429 2.5% 17,015
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,545 17,545 17,545
R3 17,545 17,545 17,545
R2 17,545 17,545 17,545
R1 17,545 17,545 17,545 17,545
PP 17,545 17,545 17,545 17,545
S1 17,545 17,545 17,545 17,545
S2 17,545 17,545 17,545
S3 17,545 17,545 17,545
S4 17,545 17,545 17,545
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,982 18,588 17,340
R3 18,392 17,998 17,177
R2 17,802 17,802 17,123
R1 17,408 17,408 17,069 17,310
PP 17,212 17,212 17,212 17,163
S1 16,818 16,818 16,961 16,720
S2 16,622 16,622 16,907
S3 16,032 16,228 16,853
S4 15,442 15,638 16,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,545 16,831 714 4.1% 0 0.0% 100% True False 1
10 17,707 16,831 876 5.0% 24 0.1% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,545
2.618 17,545
1.618 17,545
1.000 17,545
0.618 17,545
HIGH 17,545
0.618 17,545
0.500 17,545
0.382 17,545
LOW 17,545
0.618 17,545
1.000 17,545
1.618 17,545
2.618 17,545
4.250 17,545
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 17,545 17,426
PP 17,545 17,307
S1 17,545 17,188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols