mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 23-Dec-2014

Day Change Summary
	Previous	Current
	22-Dec-2014	23-Dec-2014	Change	Change %	Previous Week
Open	17,723	17,842	119	0.7%	16,949
High	17,723	17,860	137	0.8%	17,587
Low	17,723	17,797	74	0.4%	16,831
Close	17,723	17,797	74	0.4%	17,587
Range	0	63	63		756
ATR	0	168	168		0
Volume	2	2	0	0.0%	5

Daily Pivots for day following 23-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,007	17,965	17,832
R3	17,944	17,902	17,814
R2	17,881	17,881	17,809
R1	17,839	17,839	17,803	17,829
PP	17,818	17,818	17,818	17,813
S1	17,776	17,776	17,791	17,766
S2	17,755	17,755	17,786
S3	17,692	17,713	17,780
S4	17,629	17,650	17,762

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,603	19,351	18,003
R3	18,847	18,595	17,795
R2	18,091	18,091	17,726
R1	17,839	17,839	17,656	17,965
PP	17,335	17,335	17,335	17,398
S1	17,083	17,083	17,518	17,209
S2	16,579	16,579	17,449
S3	15,823	16,327	17,379
S4	15,067	15,571	17,171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,860	17,116	744	4.2%	34	0.2%	92%	True	False	1
10	17,860	16,831	1,029	5.8%	21	0.1%	94%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,128
2.618	18,025
1.618	17,962
1.000	17,923
0.618	17,899
HIGH	17,860
0.618	17,836
0.500	17,829
0.382	17,821
LOW	17,797
0.618	17,758
1.000	17,734
1.618	17,695
2.618	17,632
4.250	17,529

Fisher Pivots for day following 23-Dec-2014
Pivot	1 day	3 day
R1	17,829	17,755
PP	17,818	17,712
S1	17,808	17,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols