mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 17,842 17,813 -29 -0.2% 16,949
High 17,860 17,813 -47 -0.3% 17,587
Low 17,797 17,813 16 0.1% 16,831
Close 17,797 17,813 16 0.1% 17,587
Range 63 0 -63 -100.0% 756
ATR 168 157 -11 -6.5% 0
Volume 2 4 2 100.0% 5
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,813 17,813 17,813
R3 17,813 17,813 17,813
R2 17,813 17,813 17,813
R1 17,813 17,813 17,813 17,813
PP 17,813 17,813 17,813 17,813
S1 17,813 17,813 17,813 17,813
S2 17,813 17,813 17,813
S3 17,813 17,813 17,813
S4 17,813 17,813 17,813
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,603 19,351 18,003
R3 18,847 18,595 17,795
R2 18,091 18,091 17,726
R1 17,839 17,839 17,656 17,965
PP 17,335 17,335 17,335 17,398
S1 17,083 17,083 17,518 17,209
S2 16,579 16,579 17,449
S3 15,823 16,327 17,379
S4 15,067 15,571 17,171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,860 17,479 381 2.1% 34 0.2% 88% False False 2
10 17,860 16,831 1,029 5.8% 21 0.1% 95% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,813
2.618 17,813
1.618 17,813
1.000 17,813
0.618 17,813
HIGH 17,813
0.618 17,813
0.500 17,813
0.382 17,813
LOW 17,813
0.618 17,813
1.000 17,813
1.618 17,813
2.618 17,813
4.250 17,813
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 17,813 17,806
PP 17,813 17,799
S1 17,813 17,792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols