mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 17,813 17,839 26 0.1% 17,723
High 17,813 17,839 26 0.1% 17,860
Low 17,813 17,839 26 0.1% 17,723
Close 17,813 17,839 26 0.1% 17,839
Range
ATR 157 147 -9 -6.0% 0
Volume 4 4 0 0.0% 12
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,839 17,839 17,839
R3 17,839 17,839 17,839
R2 17,839 17,839 17,839
R1 17,839 17,839 17,839 17,839
PP 17,839 17,839 17,839 17,839
S1 17,839 17,839 17,839 17,839
S2 17,839 17,839 17,839
S3 17,839 17,839 17,839
S4 17,839 17,839 17,839
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,218 18,166 17,914
R3 18,081 18,029 17,877
R2 17,944 17,944 17,864
R1 17,892 17,892 17,852 17,918
PP 17,807 17,807 17,807 17,821
S1 17,755 17,755 17,827 17,781
S2 17,670 17,670 17,814
S3 17,533 17,618 17,801
S4 17,396 17,481 17,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,860 17,479 381 2.1% 34 0.2% 94% False False 2
10 17,860 16,831 1,029 5.8% 17 0.1% 98% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 17,839
2.618 17,839
1.618 17,839
1.000 17,839
0.618 17,839
HIGH 17,839
0.618 17,839
0.500 17,839
0.382 17,839
LOW 17,839
0.618 17,839
1.000 17,839
1.618 17,839
2.618 17,839
4.250 17,839
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 17,839 17,836
PP 17,839 17,832
S1 17,839 17,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.