mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 29-Dec-2014

Day Change Summary
	Previous	Current
	26-Dec-2014	29-Dec-2014	Change	Change %	Previous Week
Open	17,839	17,809	-30	-0.2%	17,723
High	17,839	17,809	-30	-0.2%	17,860
Low	17,839	17,809	-30	-0.2%	17,723
Close	17,839	17,809	-30	-0.2%	17,839
Range
ATR	147	139	-8	-5.7%	0
Volume	4	4	0	0.0%	12

Daily Pivots for day following 29-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,809	17,809	17,809
R3	17,809	17,809	17,809
R2	17,809	17,809	17,809
R1	17,809	17,809	17,809	17,809
PP	17,809	17,809	17,809	17,809
S1	17,809	17,809	17,809	17,809
S2	17,809	17,809	17,809
S3	17,809	17,809	17,809
S4	17,809	17,809	17,809

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,218	18,166	17,914
R3	18,081	18,029	17,877
R2	17,944	17,944	17,864
R1	17,892	17,892	17,852	17,918
PP	17,807	17,807	17,807	17,821
S1	17,755	17,755	17,827	17,781
S2	17,670	17,670	17,814
S3	17,533	17,618	17,801
S4	17,396	17,481	17,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,860	17,723	137	0.8%	13	0.1%	63%	False	False	3
10	17,860	16,831	1,029	5.8%	17	0.1%	95%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	17,809
2.618	17,809
1.618	17,809
1.000	17,809
0.618	17,809
HIGH	17,809
0.618	17,809
0.500	17,809
0.382	17,809
LOW	17,809
0.618	17,809
1.000	17,809
1.618	17,809
2.618	17,809
4.250	17,809

Fisher Pivots for day following 29-Dec-2014
Pivot	1 day	3 day
R1	17,809	17,824
PP	17,809	17,819
S1	17,809	17,814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols