mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 30-Dec-2014

Day Change Summary
	Previous	Current
	29-Dec-2014	30-Dec-2014	Change	Change %	Previous Week
Open	17,809	17,749	-60	-0.3%	17,723
High	17,809	17,768	-41	-0.2%	17,860
Low	17,809	17,744	-65	-0.4%	17,723
Close	17,809	17,768	-41	-0.2%	17,839
Range	0	24	24		137
ATR	139	134	-5	-3.8%	0
Volume	4	4	0	0.0%	12

Daily Pivots for day following 30-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,832	17,824	17,781
R3	17,808	17,800	17,775
R2	17,784	17,784	17,773
R1	17,776	17,776	17,770	17,780
PP	17,760	17,760	17,760	17,762
S1	17,752	17,752	17,766	17,756
S2	17,736	17,736	17,764
S3	17,712	17,728	17,762
S4	17,688	17,704	17,755

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,218	18,166	17,914
R3	18,081	18,029	17,877
R2	17,944	17,944	17,864
R1	17,892	17,892	17,852	17,918
PP	17,807	17,807	17,807	17,821
S1	17,755	17,755	17,827	17,781
S2	17,670	17,670	17,814
S3	17,533	17,618	17,801
S4	17,396	17,481	17,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,860	17,744	116	0.7%	18	0.1%	21%	False	True	3
10	17,860	16,831	1,029	5.8%	20	0.1%	91%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,870
2.618	17,831
1.618	17,807
1.000	17,792
0.618	17,783
HIGH	17,768
0.618	17,759
0.500	17,756
0.382	17,753
LOW	17,744
0.618	17,729
1.000	17,720
1.618	17,705
2.618	17,681
4.250	17,642

Fisher Pivots for day following 30-Dec-2014
Pivot	1 day	3 day
R1	17,764	17,792
PP	17,760	17,784
S1	17,756	17,776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols