mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 31-Dec-2014

Day Change Summary
	Previous	Current
	30-Dec-2014	31-Dec-2014	Change	Change %	Previous Week
Open	17,749	17,725	-24	-0.1%	17,723
High	17,768	17,725	-43	-0.2%	17,860
Low	17,744	17,579	-165	-0.9%	17,723
Close	17,768	17,579	-189	-1.1%	17,839
Range	24	146	122	508.3%	137
ATR	134	138	4	3.0%	0
Volume	4	2	-2	-50.0%	12

Daily Pivots for day following 31-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,066	17,968	17,659
R3	17,920	17,822	17,619
R2	17,774	17,774	17,606
R1	17,676	17,676	17,593	17,652
PP	17,628	17,628	17,628	17,616
S1	17,530	17,530	17,566	17,506
S2	17,482	17,482	17,552
S3	17,336	17,384	17,539
S4	17,190	17,238	17,499

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,218	18,166	17,914
R3	18,081	18,029	17,877
R2	17,944	17,944	17,864
R1	17,892	17,892	17,852	17,918
PP	17,807	17,807	17,807	17,821
S1	17,755	17,755	17,827	17,781
S2	17,670	17,670	17,814
S3	17,533	17,618	17,801
S4	17,396	17,481	17,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,839	17,579	260	1.5%	34	0.2%	0%	False	True	3
10	17,860	17,116	744	4.2%	34	0.2%	62%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	18,346
2.618	18,107
1.618	17,961
1.000	17,871
0.618	17,815
HIGH	17,725
0.618	17,669
0.500	17,652
0.382	17,635
LOW	17,579
0.618	17,489
1.000	17,433
1.618	17,343
2.618	17,197
4.250	16,959

Fisher Pivots for day following 31-Dec-2014
Pivot	1 day	3 day
R1	17,652	17,694
PP	17,628	17,656
S1	17,603	17,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols