mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 02-Jan-2015

Day Change Summary
	Previous	Current
	31-Dec-2014	02-Jan-2015	Change	Change %	Previous Week
Open	17,725	17,550	-175	-1.0%	17,809
High	17,725	17,550	-175	-1.0%	17,809
Low	17,579	17,550	-29	-0.2%	17,550
Close	17,579	17,550	-29	-0.2%	17,550
Range	146	0	-146	-100.0%	259
ATR	138	130	-8	-5.6%	0
Volume	2	1	-1	-50.0%	11

Daily Pivots for day following 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,550	17,550	17,550
R3	17,550	17,550	17,550
R2	17,550	17,550	17,550
R1	17,550	17,550	17,550	17,550
PP	17,550	17,550	17,550	17,550
S1	17,550	17,550	17,550	17,550
S2	17,550	17,550	17,550
S3	17,550	17,550	17,550
S4	17,550	17,550	17,550

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,413	18,241	17,693
R3	18,154	17,982	17,621
R2	17,895	17,895	17,598
R1	17,723	17,723	17,574	17,680
PP	17,636	17,636	17,636	17,615
S1	17,464	17,464	17,526	17,421
S2	17,377	17,377	17,503
S3	17,118	17,205	17,479
S4	16,859	16,946	17,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,839	17,550	289	1.6%	34	0.2%	0%	False	True	3
10	17,860	17,479	381	2.2%	34	0.2%	19%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,550
2.618	17,550
1.618	17,550
1.000	17,550
0.618	17,550
HIGH	17,550
0.618	17,550
0.500	17,550
0.382	17,550
LOW	17,550
0.618	17,550
1.000	17,550
1.618	17,550
2.618	17,550
4.250	17,550

Fisher Pivots for day following 02-Jan-2015
Pivot	1 day	3 day
R1	17,550	17,659
PP	17,550	17,623
S1	17,550	17,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols