mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 12-Jan-2015

Day Change Summary
	Previous	Current
	09-Jan-2015	12-Jan-2015	Change	Change %	Previous Week
Open	17,669	17,430	-239	-1.4%	17,309
High	17,669	17,430	-239	-1.4%	17,669
Low	17,483	17,405	-78	-0.4%	17,127
Close	17,483	17,405	-78	-0.4%	17,483
Range	186	25	-161	-86.6%	542
ATR	160	154	-6	-3.7%	0
Volume	2	1	-1	-50.0%	13

Daily Pivots for day following 12-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,488	17,472	17,419
R3	17,463	17,447	17,412
R2	17,438	17,438	17,410
R1	17,422	17,422	17,407	17,418
PP	17,413	17,413	17,413	17,411
S1	17,397	17,397	17,403	17,393
S2	17,388	17,388	17,401
S3	17,363	17,372	17,398
S4	17,338	17,347	17,391

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,052	18,810	17,781
R3	18,510	18,268	17,632
R2	17,968	17,968	17,582
R1	17,726	17,726	17,533	17,847
PP	17,426	17,426	17,426	17,487
S1	17,184	17,184	17,433	17,305
S2	16,884	16,884	17,384
S3	16,342	16,642	17,334
S4	15,800	16,100	17,185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,669	17,127	542	3.1%	82	0.5%	51%	False	False	2
10	17,809	17,127	682	3.9%	61	0.3%	41%	False	False	2
20	17,860	16,831	1,029	5.9%	39	0.2%	56%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,536
2.618	17,496
1.618	17,471
1.000	17,455
0.618	17,446
HIGH	17,430
0.618	17,421
0.500	17,418
0.382	17,415
LOW	17,405
0.618	17,390
1.000	17,380
1.618	17,365
2.618	17,340
4.250	17,299

Fisher Pivots for day following 12-Jan-2015
Pivot	1 day	3 day
R1	17,418	17,537
PP	17,413	17,493
S1	17,409	17,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols