mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 14-Jan-2015

Day Change Summary
	Previous	Current
	13-Jan-2015	14-Jan-2015	Change	Change %	Previous Week
Open	17,377	17,207	-170	-1.0%	17,309
High	17,377	17,207	-170	-1.0%	17,669
Low	17,377	17,207	-170	-1.0%	17,127
Close	17,377	17,207	-170	-1.0%	17,483
Range
ATR	145	147	2	1.2%	0
Volume	2	2	0	0.0%	13

Daily Pivots for day following 14-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,207	17,207	17,207
R3	17,207	17,207	17,207
R2	17,207	17,207	17,207
R1	17,207	17,207	17,207	17,207
PP	17,207	17,207	17,207	17,207
S1	17,207	17,207	17,207	17,207
S2	17,207	17,207	17,207
S3	17,207	17,207	17,207
S4	17,207	17,207	17,207

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,052	18,810	17,781
R3	18,510	18,268	17,632
R2	17,968	17,968	17,582
R1	17,726	17,726	17,533	17,847
PP	17,426	17,426	17,426	17,487
S1	17,184	17,184	17,433	17,305
S2	16,884	16,884	17,384
S3	16,342	16,642	17,334
S4	15,800	16,100	17,185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,669	17,207	462	2.7%	42	0.2%	0%	False	True	1
10	17,725	17,127	598	3.5%	59	0.3%	13%	False	False	2
20	17,860	16,831	1,029	6.0%	39	0.2%	37%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,207
2.618	17,207
1.618	17,207
1.000	17,207
0.618	17,207
HIGH	17,207
0.618	17,207
0.500	17,207
0.382	17,207
LOW	17,207
0.618	17,207
1.000	17,207
1.618	17,207
2.618	17,207
4.250	17,207

Fisher Pivots for day following 14-Jan-2015
Pivot	1 day	3 day
R1	17,207	17,319
PP	17,207	17,281
S1	17,207	17,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols