mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	17,125	17,020	-105	-0.6%	17,430
High	17,125	17,270	145	0.8%	17,430
Low	17,125	17,020	-105	-0.6%	17,020
Close	17,125	17,270	145	0.8%	17,270
Range	0	250	250		410
ATR	142	150	8	5.4%	0
Volume	2	2	0	0.0%	9

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,937	17,853	17,408
R3	17,687	17,603	17,339
R2	17,437	17,437	17,316
R1	17,353	17,353	17,293	17,395
PP	17,187	17,187	17,187	17,208
S1	17,103	17,103	17,247	17,145
S2	16,937	16,937	17,224
S3	16,687	16,853	17,201
S4	16,437	16,603	17,133

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,470	18,280	17,496
R3	18,060	17,870	17,383
R2	17,650	17,650	17,345
R1	17,460	17,460	17,308	17,350
PP	17,240	17,240	17,240	17,185
S1	17,050	17,050	17,233	16,940
S2	16,830	16,830	17,195
S3	16,420	16,640	17,157
S4	16,010	16,230	17,045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,430	17,020	410	2.4%	55	0.3%	61%	False	True	1
10	17,669	17,020	649	3.8%	69	0.4%	39%	False	True	2
20	17,860	17,020	840	4.9%	52	0.3%	30%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	18,333
2.618	17,925
1.618	17,675
1.000	17,520
0.618	17,425
HIGH	17,270
0.618	17,175
0.500	17,145
0.382	17,116
LOW	17,020
0.618	16,866
1.000	16,770
1.618	16,616
2.618	16,366
4.250	15,958

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	17,228	17,228
PP	17,187	17,187
S1	17,145	17,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols