mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 17,020 17,299 279 1.6% 17,430
High 17,270 17,299 29 0.2% 17,430
Low 17,020 17,299 279 1.6% 17,020
Close 17,270 17,299 29 0.2% 17,270
Range 250 0 -250 -100.0% 410
ATR 150 141 -9 -5.8% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,299 17,299 17,299
R3 17,299 17,299 17,299
R2 17,299 17,299 17,299
R1 17,299 17,299 17,299 17,299
PP 17,299 17,299 17,299 17,299
S1 17,299 17,299 17,299 17,299
S2 17,299 17,299 17,299
S3 17,299 17,299 17,299
S4 17,299 17,299 17,299
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,470 18,280 17,496
R3 18,060 17,870 17,383
R2 17,650 17,650 17,345
R1 17,460 17,460 17,308 17,350
PP 17,240 17,240 17,240 17,185
S1 17,050 17,050 17,233 16,940
S2 16,830 16,830 17,195
S3 16,420 16,640 17,157
S4 16,010 16,230 17,045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,377 17,020 357 2.1% 50 0.3% 78% False False 1
10 17,669 17,020 649 3.8% 66 0.4% 43% False False 2
20 17,860 17,020 840 4.9% 52 0.3% 33% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,299
2.618 17,299
1.618 17,299
1.000 17,299
0.618 17,299
HIGH 17,299
0.618 17,299
0.500 17,299
0.382 17,299
LOW 17,299
0.618 17,299
1.000 17,299
1.618 17,299
2.618 17,299
4.250 17,299
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 17,299 17,253
PP 17,299 17,206
S1 17,299 17,160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols