mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 21-Jan-2015

Day Change Summary
	Previous	Current
	20-Jan-2015	21-Jan-2015	Change	Change %	Previous Week
Open	17,299	17,329	30	0.2%	17,430
High	17,299	17,329	30	0.2%	17,430
Low	17,299	17,329	30	0.2%	17,020
Close	17,299	17,329	30	0.2%	17,270
Range
ATR	141	133	-8	-5.6%	0
Volume	1	1	0	0.0%	9

Daily Pivots for day following 21-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,329	17,329	17,329
R3	17,329	17,329	17,329
R2	17,329	17,329	17,329
R1	17,329	17,329	17,329	17,329
PP	17,329	17,329	17,329	17,329
S1	17,329	17,329	17,329	17,329
S2	17,329	17,329	17,329
S3	17,329	17,329	17,329
S4	17,329	17,329	17,329

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,470	18,280	17,496
R3	18,060	17,870	17,383
R2	17,650	17,650	17,345
R1	17,460	17,460	17,308	17,350
PP	17,240	17,240	17,240	17,185
S1	17,050	17,050	17,233	16,940
S2	16,830	16,830	17,195
S3	16,420	16,640	17,157
S4	16,010	16,230	17,045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,329	17,020	309	1.8%	50	0.3%	100%	True	False	1
10	17,669	17,020	649	3.7%	66	0.4%	48%	False	False	1
20	17,860	17,020	840	4.8%	46	0.3%	37%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,329
2.618	17,329
1.618	17,329
1.000	17,329
0.618	17,329
HIGH	17,329
0.618	17,329
0.500	17,329
0.382	17,329
LOW	17,329
0.618	17,329
1.000	17,329
1.618	17,329
2.618	17,329
4.250	17,329

Fisher Pivots for day following 21-Jan-2015
Pivot	1 day	3 day
R1	17,329	17,278
PP	17,329	17,226
S1	17,329	17,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols