mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	17,574	17,429	-145	-0.8%	17,299
High	17,574	17,429	-145	-0.8%	17,574
Low	17,574	17,429	-145	-0.8%	17,299
Close	17,574	17,429	-145	-0.8%	17,429
Range
ATR	141	142	0	0.2%	0
Volume	4	4	0	0.0%	10

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,429	17,429	17,429
R3	17,429	17,429	17,429
R2	17,429	17,429	17,429
R1	17,429	17,429	17,429	17,429
PP	17,429	17,429	17,429	17,429
S1	17,429	17,429	17,429	17,429
S2	17,429	17,429	17,429
S3	17,429	17,429	17,429
S4	17,429	17,429	17,429

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,259	18,119	17,580
R3	17,984	17,844	17,505
R2	17,709	17,709	17,480
R1	17,569	17,569	17,454	17,639
PP	17,434	17,434	17,434	17,469
S1	17,294	17,294	17,404	17,364
S2	17,159	17,159	17,379
S3	16,884	17,019	17,354
S4	16,609	16,744	17,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,574	17,020	554	3.2%	50	0.3%	74%	False	False	2
10	17,669	17,020	649	3.7%	46	0.3%	63%	False	False	2
20	17,839	17,020	819	4.7%	43	0.2%	50%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,429
2.618	17,429
1.618	17,429
1.000	17,429
0.618	17,429
HIGH	17,429
0.618	17,429
0.500	17,429
0.382	17,429
LOW	17,429
0.618	17,429
1.000	17,429
1.618	17,429
2.618	17,429
4.250	17,429

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	17,429	17,452
PP	17,429	17,444
S1	17,429	17,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols