mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 17,455 17,214 -241 -1.4% 17,299
High 17,455 17,214 -241 -1.4% 17,574
Low 17,455 17,214 -241 -1.4% 17,299
Close 17,455 17,214 -241 -1.4% 17,429
Range
ATR 133 141 8 5.8% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,214 17,214 17,214
R3 17,214 17,214 17,214
R2 17,214 17,214 17,214
R1 17,214 17,214 17,214 17,214
PP 17,214 17,214 17,214 17,214
S1 17,214 17,214 17,214 17,214
S2 17,214 17,214 17,214
S3 17,214 17,214 17,214
S4 17,214 17,214 17,214
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,259 18,119 17,580
R3 17,984 17,844 17,505
R2 17,709 17,709 17,480
R1 17,569 17,569 17,454 17,639
PP 17,434 17,434 17,434 17,469
S1 17,294 17,294 17,404 17,364
S2 17,159 17,159 17,379
S3 16,884 17,019 17,354
S4 16,609 16,744 17,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,574 17,214 360 2.1% 0 0.0% 0% False True 2
10 17,574 17,020 554 3.2% 25 0.1% 35% False False 2
20 17,809 17,020 789 4.6% 43 0.2% 25% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,214
2.618 17,214
1.618 17,214
1.000 17,214
0.618 17,214
HIGH 17,214
0.618 17,214
0.500 17,214
0.382 17,214
LOW 17,214
0.618 17,214
1.000 17,214
1.618 17,214
2.618 17,214
4.250 17,214
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 17,214 17,335
PP 17,214 17,294
S1 17,214 17,254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.