mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17,214 17,000 -214 -1.2% 17,299
High 17,214 17,000 -214 -1.2% 17,574
Low 17,214 16,943 -271 -1.6% 17,299
Close 17,214 16,943 -271 -1.6% 17,429
Range 0 57 57 275
ATR 141 150 9 6.6% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,133 17,095 16,974
R3 17,076 17,038 16,959
R2 17,019 17,019 16,954
R1 16,981 16,981 16,948 16,972
PP 16,962 16,962 16,962 16,957
S1 16,924 16,924 16,938 16,915
S2 16,905 16,905 16,933
S3 16,848 16,867 16,927
S4 16,791 16,810 16,912
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,259 18,119 17,580
R3 17,984 17,844 17,505
R2 17,709 17,709 17,480
R1 17,569 17,569 17,454 17,639
PP 17,434 17,434 17,434 17,469
S1 17,294 17,294 17,404 17,364
S2 17,159 17,159 17,379
S3 16,884 17,019 17,354
S4 16,609 16,744 17,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,574 16,943 631 3.7% 12 0.1% 0% False True 2
10 17,574 16,943 631 3.7% 31 0.2% 0% False True 2
20 17,768 16,943 825 4.9% 46 0.3% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,242
2.618 17,149
1.618 17,092
1.000 17,057
0.618 17,035
HIGH 17,000
0.618 16,978
0.500 16,972
0.382 16,965
LOW 16,943
0.618 16,908
1.000 16,886
1.618 16,851
2.618 16,794
4.250 16,701
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 16,972 17,199
PP 16,962 17,114
S1 16,953 17,028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols